---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/24 | 2,590.8 | 2,595.2 | 2,575.2 | 2,583.5 | 2,583.5 |
| 2024/01/23 | 2,613.8 | 2,623.4 | 2,591.4 | 2,600.7 | 2,600.7 |
| 2024/01/22 | 2,582.6 | 2,604.3 | 2,578.9 | 2,603.9 | 2,603.9 |
| 2024/01/19 | 2,582.5 | 2,583.6 | 2,559.7 | 2,569.1 | 2,569.1 |
| 2024/01/18 | 2,567.4 | 2,579.5 | 2,560.7 | 2,563.2 | 2,563.2 |
| 2024/01/17 | 2,597.5 | 2,619.7 | 2,572.0 | 2,572.0 | 2,572.0 |
| 2024/01/16 | 2,612.2 | 2,612.2 | 2,584.0 | 2,585.4 | 2,585.4 |
| 2024/01/15 | 2,586.6 | 2,616.4 | 2,584.5 | 2,612.2 | 2,612.2 |
| 2024/01/12 | 2,595.7 | 2,596.9 | 2,573.4 | 2,583.4 | 2,583.4 |
| 2024/01/11 | 2,576.8 | 2,589.2 | 2,574.6 | 2,576.6 | 2,576.6 |
| 2024/01/10 | 2,531.9 | 2,562.1 | 2,531.5 | 2,555.2 | 2,555.2 |
| 2024/01/09 | 2,517.3 | 2,541.0 | 2,512.7 | 2,529.0 | 2,529.0 |
| 2024/01/05 | 2,507.1 | 2,512.4 | 2,499.2 | 2,503.1 | 2,503.1 |
| 2024/01/04 | 2,452.6 | 2,498.0 | 2,441.3 | 2,496.2 | 2,496.2 |
| 2023/12/29 | 2,461.3 | 2,473.5 | 2,453.9 | 2,467.1 | 2,467.1 |
| 2023/12/28 | 2,453.1 | 2,465.1 | 2,449.9 | 2,463.6 | 2,463.6 |
| 2023/12/27 | 2,454.2 | 2,472.9 | 2,451.4 | 2,469.5 | 2,469.5 |
| 2023/12/26 | 2,445.6 | 2,447.0 | 2,432.1 | 2,441.6 | 2,441.6 |
| 2023/12/25 | 2,460.8 | 2,460.8 | 2,438.8 | 2,441.7 | 2,441.7 |
| 2023/12/22 | 2,439.6 | 2,455.6 | 2,437.0 | 2,442.6 | 2,442.6 |
