---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/15 | 2,586.6 | 2,616.4 | 2,584.5 | 2,612.2 | 2,612.2 |
| 2024/01/12 | 2,595.7 | 2,596.9 | 2,573.4 | 2,583.4 | 2,583.4 |
| 2024/01/11 | 2,576.8 | 2,589.2 | 2,574.6 | 2,576.6 | 2,576.6 |
| 2024/01/10 | 2,531.9 | 2,562.1 | 2,531.5 | 2,555.2 | 2,555.2 |
| 2024/01/09 | 2,517.3 | 2,541.0 | 2,512.7 | 2,529.0 | 2,529.0 |
| 2024/01/05 | 2,507.1 | 2,512.4 | 2,499.2 | 2,503.1 | 2,503.1 |
| 2024/01/04 | 2,452.6 | 2,498.0 | 2,441.3 | 2,496.2 | 2,496.2 |
| 2023/12/29 | 2,461.3 | 2,473.5 | 2,453.9 | 2,467.1 | 2,467.1 |
| 2023/12/28 | 2,453.1 | 2,465.1 | 2,449.9 | 2,463.6 | 2,463.6 |
| 2023/12/27 | 2,454.2 | 2,472.9 | 2,451.4 | 2,469.5 | 2,469.5 |
| 2023/12/26 | 2,445.6 | 2,447.0 | 2,432.1 | 2,441.6 | 2,441.6 |
| 2023/12/25 | 2,460.8 | 2,460.8 | 2,438.8 | 2,441.7 | 2,441.7 |
| 2023/12/22 | 2,439.6 | 2,455.6 | 2,437.0 | 2,442.6 | 2,442.6 |
| 2023/12/21 | 2,434.6 | 2,438.3 | 2,426.3 | 2,431.1 | 2,431.1 |
| 2023/12/20 | 2,445.5 | 2,466.2 | 2,445.5 | 2,451.9 | 2,451.9 |
| 2023/12/19 | 2,426.8 | 2,443.7 | 2,413.9 | 2,440.9 | 2,440.9 |
| 2023/12/18 | 2,423.7 | 2,428.2 | 2,402.0 | 2,425.6 | 2,425.6 |
| 2023/12/15 | 2,429.3 | 2,449.2 | 2,429.3 | 2,442.6 | 2,442.6 |
| 2023/12/14 | 2,465.2 | 2,469.5 | 2,422.1 | 2,429.7 | 2,429.7 |
| 2023/12/13 | 2,474.9 | 2,476.7 | 2,454.0 | 2,463.0 | 2,463.0 |
