---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/24 | 2,357.8 | 2,367.6 | 2,309.5 | 2,361.5 | 2,361.5 |
| 2023/10/23 | 2,363.8 | 2,370.2 | 2,354.3 | 2,354.4 | 2,354.4 |
| 2023/10/20 | 2,366.8 | 2,382.0 | 2,356.7 | 2,370.0 | 2,370.0 |
| 2023/10/19 | 2,379.7 | 2,394.7 | 2,372.6 | 2,381.2 | 2,381.2 |
| 2023/10/18 | 2,410.4 | 2,410.4 | 2,387.3 | 2,406.5 | 2,406.5 |
| 2023/10/17 | 2,410.6 | 2,421.9 | 2,392.2 | 2,402.4 | 2,402.4 |
| 2023/10/16 | 2,409.0 | 2,409.0 | 2,377.9 | 2,385.1 | 2,385.1 |
| 2023/10/13 | 2,442.5 | 2,450.9 | 2,421.6 | 2,426.7 | 2,426.7 |
| 2023/10/12 | 2,446.5 | 2,467.3 | 2,446.5 | 2,466.1 | 2,466.1 |
| 2023/10/11 | 2,447.5 | 2,450.9 | 2,436.6 | 2,436.6 | 2,436.6 |
| 2023/10/10 | 2,423.9 | 2,451.3 | 2,422.6 | 2,448.0 | 2,448.0 |
| 2023/10/06 | 2,397.6 | 2,412.3 | 2,393.0 | 2,398.4 | 2,398.4 |
| 2023/10/05 | 2,359.4 | 2,395.8 | 2,354.4 | 2,393.3 | 2,393.3 |
| 2023/10/04 | 2,373.5 | 2,377.8 | 2,344.2 | 2,345.8 | 2,345.8 |
| 2023/10/03 | 2,438.8 | 2,438.8 | 2,398.6 | 2,401.9 | 2,401.9 |
| 2023/10/02 | 2,476.1 | 2,492.6 | 2,448.3 | 2,448.4 | 2,448.4 |
| 2023/09/29 | 2,486.6 | 2,486.6 | 2,450.6 | 2,460.5 | 2,460.5 |
| 2023/09/28 | 2,486.4 | 2,498.9 | 2,466.2 | 2,481.0 | 2,481.0 |
| 2023/09/27 | 2,489.9 | 2,511.6 | 2,478.5 | 2,511.6 | 2,511.6 |
| 2023/09/26 | 2,520.5 | 2,520.5 | 2,506.2 | 2,508.8 | 2,508.8 |
