---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/29 | 3,233.3 | 3,233.9 | 3,203.4 | 3,206.3 | 3,206.3 |
| 2025/09/26 | 3,247.1 | 3,271.8 | 3,243.7 | 3,257.0 | 3,257.0 |
| 2025/09/25 | 3,241.3 | 3,247.9 | 3,233.5 | 3,247.4 | 3,247.4 |
| 2025/09/24 | 3,240.3 | 3,240.3 | 3,217.3 | 3,228.7 | 3,228.7 |
| 2025/09/22 | 3,231.4 | 3,248.5 | 3,231.4 | 3,234.1 | 3,234.1 |
| 2025/09/19 | 3,246.3 | 3,261.2 | 3,207.9 | 3,224.6 | 3,224.6 |
| 2025/09/18 | 3,236.9 | 3,247.9 | 3,219.2 | 3,240.2 | 3,240.2 |
| 2025/09/17 | 3,243.4 | 3,245.5 | 3,226.9 | 3,231.0 | 3,231.0 |
| 2025/09/16 | 3,261.7 | 3,275.4 | 3,256.0 | 3,262.5 | 3,262.5 |
| 2025/09/12 | 3,261.4 | 3,265.9 | 3,253.9 | 3,255.7 | 3,255.7 |
| 2025/09/11 | 3,242.6 | 3,253.5 | 3,231.8 | 3,248.1 | 3,248.1 |
| 2025/09/10 | 3,229.0 | 3,244.5 | 3,226.1 | 3,242.0 | 3,242.0 |
| 2025/09/09 | 3,250.7 | 3,260.4 | 3,222.2 | 3,227.3 | 3,227.3 |
| 2025/09/08 | 3,222.7 | 3,243.3 | 3,220.1 | 3,241.2 | 3,241.2 |
| 2025/09/05 | 3,205.9 | 3,213.7 | 3,193.0 | 3,209.9 | 3,209.9 |
| 2025/09/04 | 3,172.6 | 3,192.1 | 3,172.6 | 3,190.9 | 3,190.9 |
| 2025/09/03 | 3,185.0 | 3,189.8 | 3,159.8 | 3,169.4 | 3,169.4 |
| 2025/09/02 | 3,180.9 | 3,194.3 | 3,176.2 | 3,186.6 | 3,186.6 |
| 2025/09/01 | 3,155.3 | 3,181.1 | 3,149.9 | 3,170.2 | 3,170.2 |
| 2025/08/29 | 3,170.0 | 3,174.2 | 3,163.4 | 3,168.0 | 3,168.0 |
