---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/25 | 2,130.1 | 2,135.9 | 2,121.6 | 2,132.0 | 2,132.0 |
| 2022/08/24 | 2,129.8 | 2,133.0 | 2,119.6 | 2,124.1 | 2,124.1 |
| 2022/08/23 | 2,131.3 | 2,132.3 | 2,120.8 | 2,126.9 | 2,126.9 |
| 2022/08/22 | 2,130.3 | 2,143.6 | 2,125.9 | 2,143.3 | 2,143.3 |
| 2022/08/19 | 2,154.3 | 2,158.1 | 2,144.2 | 2,148.2 | 2,148.2 |
| 2022/08/18 | 2,143.3 | 2,148.0 | 2,137.9 | 2,144.7 | 2,144.7 |
| 2022/08/17 | 2,143.7 | 2,158.3 | 2,143.3 | 2,158.3 | 2,158.3 |
| 2022/08/16 | 2,133.7 | 2,135.0 | 2,128.3 | 2,133.1 | 2,133.1 |
| 2022/08/15 | 2,131.7 | 2,137.9 | 2,129.5 | 2,135.9 | 2,135.9 |
| 2022/08/12 | 2,110.8 | 2,133.5 | 2,109.3 | 2,131.1 | 2,131.1 |
| 2022/08/10 | 2,092.9 | 2,094.2 | 2,077.2 | 2,091.9 | 2,091.9 |
| 2022/08/09 | 2,099.9 | 2,108.4 | 2,092.3 | 2,092.9 | 2,092.9 |
| 2022/08/08 | 2,089.6 | 2,097.7 | 2,086.7 | 2,096.9 | 2,096.9 |
| 2022/08/05 | 2,078.6 | 2,098.3 | 2,078.6 | 2,097.9 | 2,097.9 |
| 2022/08/04 | 2,088.8 | 2,089.4 | 2,078.3 | 2,081.8 | 2,081.8 |
| 2022/08/03 | 2,081.7 | 2,087.1 | 2,077.8 | 2,081.6 | 2,081.6 |
| 2022/08/02 | 2,100.6 | 2,100.6 | 2,076.9 | 2,081.8 | 2,081.8 |
| 2022/08/01 | 2,090.6 | 2,112.2 | 2,088.5 | 2,112.2 | 2,112.2 |
| 2022/07/29 | 2,090.2 | 2,092.1 | 2,078.9 | 2,084.3 | 2,084.3 |
| 2022/07/28 | 2,094.9 | 2,097.3 | 2,079.3 | 2,091.4 | 2,091.4 |
