---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/25 | 2,039.5 | 2,054.8 | 2,038.5 | 2,047.5 | 2,047.5 |
| 2022/10/24 | 2,048.0 | 2,048.8 | 2,031.3 | 2,031.4 | 2,031.4 |
| 2022/10/21 | 2,041.0 | 2,041.4 | 2,031.3 | 2,031.3 | 2,031.3 |
| 2022/10/20 | 2,046.2 | 2,051.2 | 2,036.2 | 2,045.1 | 2,045.1 |
| 2022/10/19 | 2,055.5 | 2,066.0 | 2,055.3 | 2,058.9 | 2,058.9 |
| 2022/10/18 | 2,052.3 | 2,057.3 | 2,042.7 | 2,054.9 | 2,054.9 |
| 2022/10/17 | 2,030.1 | 2,035.3 | 2,026.5 | 2,031.1 | 2,031.1 |
| 2022/10/14 | 2,035.8 | 2,056.1 | 2,033.3 | 2,048.1 | 2,048.1 |
| 2022/10/13 | 2,017.7 | 2,017.7 | 2,006.5 | 2,006.5 | 2,006.5 |
| 2022/10/12 | 2,028.0 | 2,031.9 | 2,021.9 | 2,023.9 | 2,023.9 |
| 2022/10/11 | 2,047.8 | 2,050.0 | 2,028.3 | 2,031.7 | 2,031.7 |
| 2022/10/07 | 2,058.0 | 2,071.9 | 2,053.8 | 2,065.6 | 2,065.6 |
| 2022/10/06 | 2,075.0 | 2,091.4 | 2,075.0 | 2,082.3 | 2,082.3 |
| 2022/10/05 | 2,083.2 | 2,085.9 | 2,069.6 | 2,072.6 | 2,072.6 |
| 2022/10/04 | 2,039.0 | 2,070.7 | 2,039.0 | 2,069.2 | 2,069.2 |
| 2022/10/03 | 1,990.2 | 2,008.2 | 1,974.2 | 2,007.6 | 2,007.6 |
| 2022/09/30 | 2,021.1 | 2,022.8 | 1,992.9 | 1,999.0 | 1,999.0 |
| 2022/09/29 | 2,009.9 | 2,031.3 | 2,008.1 | 2,028.1 | 2,028.1 |
| 2022/09/28 | 2,017.5 | 2,023.1 | 1,991.9 | 2,012.0 | 2,012.0 |
| 2022/09/27 | 2,027.4 | 2,038.9 | 2,024.7 | 2,029.0 | 2,029.0 |
