---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/31 | 2,034.5 | 2,046.6 | 2,028.3 | 2,029.9 | 2,029.9 |
| 2022/05/30 | 2,029.8 | 2,046.6 | 2,024.5 | 2,042.3 | 2,042.3 |
| 2022/05/27 | 2,014.6 | 2,017.9 | 2,004.1 | 2,009.5 | 2,009.5 |
| 2022/05/26 | 1,995.2 | 2,011.6 | 1,993.3 | 1,993.3 | 1,993.3 |
| 2022/05/25 | 1,998.1 | 2,003.2 | 1,985.7 | 1,995.2 | 1,995.2 |
| 2022/05/24 | 2,019.1 | 2,019.1 | 1,997.4 | 1,997.4 | 1,997.4 |
| 2022/05/23 | 2,019.7 | 2,025.2 | 2,012.4 | 2,020.9 | 2,020.9 |
| 2022/05/20 | 1,991.3 | 2,004.6 | 1,991.3 | 2,003.6 | 2,003.6 |
| 2022/05/19 | 1,976.8 | 1,993.8 | 1,965.7 | 1,991.7 | 1,991.7 |
| 2022/05/18 | 2,006.4 | 2,017.8 | 2,003.2 | 2,010.8 | 2,010.8 |
| 2022/05/17 | 1,996.6 | 2,004.5 | 1,992.5 | 1,998.5 | 1,998.5 |
| 2022/05/16 | 2,017.5 | 2,017.5 | 1,986.5 | 1,993.2 | 1,993.2 |
| 2022/05/13 | 1,974.7 | 2,003.9 | 1,974.5 | 2,002.0 | 2,002.0 |
| 2022/05/12 | 1,978.7 | 1,987.8 | 1,968.2 | 1,969.8 | 1,969.8 |
| 2022/05/11 | 1,983.1 | 1,996.8 | 1,980.5 | 1,992.3 | 1,992.3 |
| 2022/05/10 | 1,986.9 | 2,000.8 | 1,966.1 | 1,996.4 | 1,996.4 |
| 2022/05/09 | 2,018.8 | 2,021.6 | 2,000.3 | 2,001.1 | 2,001.1 |
| 2022/05/06 | 2,016.0 | 2,039.1 | 2,005.4 | 2,036.3 | 2,036.3 |
| 2022/05/02 | 2,003.1 | 2,021.6 | 2,000.4 | 2,015.6 | 2,015.6 |
| 2022/04/28 | 1,978.3 | 2,014.7 | 1,977.2 | 2,014.4 | 2,014.4 |
