---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/28 | 2,120.7 | 2,133.0 | 2,118.4 | 2,133.0 | 2,133.0 |
| 2021/12/27 | 2,117.6 | 2,118.3 | 2,103.2 | 2,104.2 | 2,104.2 |
| 2021/12/24 | 2,125.9 | 2,127.7 | 2,114.5 | 2,116.6 | 2,116.6 |
| 2021/12/23 | 2,114.1 | 2,119.7 | 2,111.4 | 2,119.7 | 2,119.7 |
| 2021/12/22 | 2,110.4 | 2,113.0 | 2,098.7 | 2,103.9 | 2,103.9 |
| 2021/12/21 | 2,101.5 | 2,114.4 | 2,090.7 | 2,105.3 | 2,105.3 |
| 2021/12/20 | 2,099.2 | 2,101.9 | 2,072.6 | 2,073.8 | 2,073.8 |
| 2021/12/17 | 2,140.6 | 2,145.2 | 2,113.7 | 2,118.8 | 2,118.8 |
| 2021/12/16 | 2,143.0 | 2,151.8 | 2,135.2 | 2,148.5 | 2,148.5 |
| 2021/12/15 | 2,109.6 | 2,127.4 | 2,109.6 | 2,120.0 | 2,120.0 |
| 2021/12/14 | 2,119.1 | 2,126.3 | 2,106.8 | 2,114.2 | 2,114.2 |
| 2021/12/13 | 2,136.4 | 2,139.7 | 2,120.4 | 2,123.3 | 2,123.3 |
| 2021/12/10 | 2,129.0 | 2,137.2 | 2,114.5 | 2,117.7 | 2,117.7 |
| 2021/12/09 | 2,145.7 | 2,152.1 | 2,133.4 | 2,133.4 | 2,133.4 |
| 2021/12/08 | 2,156.1 | 2,157.4 | 2,143.4 | 2,145.7 | 2,145.7 |
| 2021/12/07 | 2,104.3 | 2,140.4 | 2,096.8 | 2,137.1 | 2,137.1 |
| 2021/12/06 | 2,095.9 | 2,100.6 | 2,079.6 | 2,085.7 | 2,085.7 |
| 2021/12/03 | 2,061.2 | 2,092.9 | 2,053.4 | 2,092.9 | 2,092.9 |
| 2021/12/02 | 2,050.3 | 2,071.8 | 2,049.9 | 2,053.1 | 2,053.1 |
| 2021/12/01 | 2,066.3 | 2,079.6 | 2,045.6 | 2,068.2 | 2,068.2 |
