---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/30 | 2,105.1 | 2,105.1 | 2,071.0 | 2,089.3 | 2,089.3 |
| 2022/03/29 | 2,101.5 | 2,112.6 | 2,096.2 | 2,112.6 | 2,112.6 |
| 2022/03/28 | 2,105.7 | 2,106.3 | 2,085.2 | 2,096.6 | 2,096.6 |
| 2022/03/25 | 2,113.6 | 2,119.7 | 2,097.3 | 2,108.5 | 2,108.5 |
| 2022/03/24 | 2,085.8 | 2,100.4 | 2,072.9 | 2,100.4 | 2,100.4 |
| 2022/03/23 | 2,082.7 | 2,106.7 | 2,080.1 | 2,105.0 | 2,105.0 |
| 2022/03/22 | 2,063.2 | 2,074.0 | 2,059.4 | 2,064.5 | 2,064.5 |
| 2022/03/18 | 2,044.0 | 2,055.2 | 2,038.3 | 2,050.7 | 2,050.7 |
| 2022/03/17 | 2,028.5 | 2,047.7 | 2,025.2 | 2,044.9 | 2,044.9 |
| 2022/03/16 | 1,990.5 | 2,005.7 | 1,988.8 | 1,998.7 | 1,998.7 |
| 2022/03/15 | 1,955.9 | 1,982.2 | 1,955.3 | 1,975.4 | 1,975.4 |
| 2022/03/14 | 1,958.2 | 1,970.0 | 1,955.1 | 1,959.2 | 1,959.2 |
| 2022/03/11 | 1,954.0 | 1,957.4 | 1,932.8 | 1,945.3 | 1,945.3 |
| 2022/03/10 | 1,929.1 | 1,974.7 | 1,928.1 | 1,973.2 | 1,973.2 |
| 2022/03/09 | 1,912.9 | 1,924.7 | 1,894.0 | 1,898.1 | 1,898.1 |
| 2022/03/08 | 1,925.3 | 1,943.7 | 1,901.4 | 1,904.6 | 1,904.6 |
| 2022/03/07 | 1,970.1 | 1,970.1 | 1,931.3 | 1,946.8 | 1,946.8 |
| 2022/03/04 | 2,021.6 | 2,024.3 | 1,984.6 | 1,992.7 | 1,992.7 |
| 2022/03/03 | 2,028.1 | 2,039.8 | 2,026.2 | 2,032.0 | 2,032.0 |
| 2022/03/02 | 2,022.1 | 2,023.8 | 2,006.8 | 2,008.2 | 2,008.2 |
