---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/01 | 2,052.0 | 2,059.7 | 2,045.4 | 2,045.6 | 2,045.6 |
| 2022/02/28 | 2,021.4 | 2,033.2 | 2,008.9 | 2,031.0 | 2,031.0 |
| 2022/02/25 | 2,006.0 | 2,014.4 | 1,994.5 | 2,012.4 | 2,012.4 |
| 2022/02/24 | 2,000.7 | 2,011.6 | 1,976.3 | 1,994.1 | 1,994.1 |
| 2022/02/22 | 2,022.6 | 2,027.8 | 2,004.4 | 2,016.8 | 2,016.8 |
| 2022/02/21 | 2,039.7 | 2,053.9 | 2,026.8 | 2,051.3 | 2,051.3 |
| 2022/02/18 | 2,051.3 | 2,073.0 | 2,046.7 | 2,066.7 | 2,066.7 |
| 2022/02/17 | 2,087.9 | 2,087.9 | 2,060.1 | 2,072.1 | 2,072.1 |
| 2022/02/16 | 2,081.8 | 2,089.0 | 2,079.7 | 2,087.4 | 2,087.4 |
| 2022/02/15 | 2,064.2 | 2,073.1 | 2,046.4 | 2,056.8 | 2,056.8 |
| 2022/02/14 | 2,059.2 | 2,064.7 | 2,038.4 | 2,058.2 | 2,058.2 |
| 2022/02/10 | 2,080.2 | 2,087.9 | 2,070.0 | 2,082.4 | 2,082.4 |
| 2022/02/09 | 2,055.0 | 2,069.4 | 2,048.1 | 2,064.4 | 2,064.4 |
| 2022/02/08 | 2,036.3 | 2,050.3 | 2,034.7 | 2,043.3 | 2,043.3 |
| 2022/02/07 | 2,029.8 | 2,036.3 | 2,017.6 | 2,031.6 | 2,031.6 |
| 2022/02/04 | 2,022.7 | 2,043.9 | 2,013.1 | 2,041.1 | 2,041.1 |
| 2022/02/03 | 2,025.9 | 2,034.0 | 2,019.0 | 2,025.3 | 2,025.3 |
| 2022/02/02 | 2,006.0 | 2,038.7 | 2,006.0 | 2,037.5 | 2,037.5 |
| 2022/02/01 | 2,005.9 | 2,022.6 | 1,993.1 | 1,995.6 | 1,995.6 |
| 2022/01/31 | 1,970.6 | 2,002.8 | 1,962.6 | 1,997.5 | 1,997.5 |
