---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/11/30 | 2,308.0 | 2,328.1 | 2,268.6 | 2,269.6 | 2,269.6 |
| 2021/11/29 | 2,305.7 | 2,326.0 | 2,280.0 | 2,281.8 | 2,281.8 |
| 2021/11/26 | 2,372.9 | 2,372.9 | 2,330.4 | 2,337.9 | 2,337.9 |
| 2021/11/25 | 2,387.3 | 2,387.7 | 2,378.6 | 2,378.6 | 2,378.6 |
| 2021/11/24 | 2,402.8 | 2,408.8 | 2,376.2 | 2,377.9 | 2,377.9 |
| 2021/11/22 | 2,396.8 | 2,407.2 | 2,385.3 | 2,404.2 | 2,404.2 |
| 2021/11/19 | 2,395.8 | 2,405.5 | 2,388.3 | 2,403.9 | 2,403.9 |
| 2021/11/18 | 2,399.1 | 2,406.1 | 2,384.1 | 2,397.9 | 2,397.9 |
| 2021/11/17 | 2,432.9 | 2,432.9 | 2,405.0 | 2,405.0 | 2,405.0 |
| 2021/11/16 | 2,437.3 | 2,445.1 | 2,429.2 | 2,429.9 | 2,429.9 |
| 2021/11/15 | 2,441.6 | 2,447.3 | 2,429.1 | 2,432.0 | 2,432.0 |
| 2021/11/12 | 2,406.5 | 2,431.8 | 2,406.5 | 2,429.3 | 2,429.3 |
| 2021/11/11 | 2,396.5 | 2,404.2 | 2,394.5 | 2,398.3 | 2,398.3 |
| 2021/11/10 | 2,411.4 | 2,415.0 | 2,397.6 | 2,401.1 | 2,401.1 |
| 2021/11/09 | 2,435.4 | 2,444.2 | 2,410.9 | 2,410.9 | 2,410.9 |
| 2021/11/08 | 2,452.5 | 2,452.8 | 2,434.9 | 2,435.2 | 2,435.2 |
| 2021/11/05 | 2,454.6 | 2,456.1 | 2,435.0 | 2,444.9 | 2,444.9 |
| 2021/11/04 | 2,455.0 | 2,462.6 | 2,453.1 | 2,462.6 | 2,462.6 |
| 2021/11/02 | 2,449.7 | 2,456.5 | 2,438.4 | 2,438.4 | 2,438.4 |
| 2021/11/01 | 2,440.9 | 2,457.9 | 2,436.2 | 2,457.9 | 2,457.9 |
