---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/28 | 2,325.3 | 2,344.6 | 2,322.0 | 2,344.6 | 2,344.6 |
| 2021/12/27 | 2,324.1 | 2,324.6 | 2,305.4 | 2,310.7 | 2,310.7 |
| 2021/12/24 | 2,329.7 | 2,333.2 | 2,322.2 | 2,323.9 | 2,323.9 |
| 2021/12/23 | 2,317.4 | 2,322.6 | 2,314.6 | 2,322.6 | 2,322.6 |
| 2021/12/22 | 2,306.9 | 2,311.0 | 2,296.8 | 2,306.0 | 2,306.0 |
| 2021/12/21 | 2,295.7 | 2,308.4 | 2,278.3 | 2,298.2 | 2,298.2 |
| 2021/12/20 | 2,313.8 | 2,313.8 | 2,270.2 | 2,270.2 | 2,270.2 |
| 2021/12/17 | 2,351.9 | 2,353.5 | 2,323.9 | 2,331.4 | 2,331.4 |
| 2021/12/16 | 2,363.8 | 2,367.5 | 2,351.8 | 2,362.2 | 2,362.2 |
| 2021/12/15 | 2,331.4 | 2,351.4 | 2,331.4 | 2,341.2 | 2,341.2 |
| 2021/12/14 | 2,342.6 | 2,348.3 | 2,327.1 | 2,334.9 | 2,334.9 |
| 2021/12/13 | 2,364.4 | 2,366.1 | 2,338.5 | 2,346.2 | 2,346.2 |
| 2021/12/10 | 2,369.7 | 2,370.7 | 2,342.2 | 2,347.3 | 2,347.3 |
| 2021/12/09 | 2,380.6 | 2,388.3 | 2,365.3 | 2,369.4 | 2,369.4 |
| 2021/12/08 | 2,391.3 | 2,391.3 | 2,374.7 | 2,381.9 | 2,381.9 |
| 2021/12/07 | 2,330.6 | 2,373.3 | 2,326.6 | 2,373.3 | 2,373.3 |
| 2021/12/06 | 2,321.1 | 2,323.2 | 2,305.5 | 2,306.7 | 2,306.7 |
| 2021/12/03 | 2,279.8 | 2,315.0 | 2,274.9 | 2,315.0 | 2,315.0 |
| 2021/12/02 | 2,266.1 | 2,293.3 | 2,262.9 | 2,262.9 | 2,262.9 |
| 2021/12/01 | 2,267.8 | 2,289.9 | 2,243.2 | 2,279.8 | 2,279.8 |
