---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/13 | 2,337.6 | 2,338.4 | 2,315.5 | 2,315.5 | 2,315.5 |
| 2022/01/12 | 2,313.5 | 2,340.4 | 2,313.3 | 2,339.2 | 2,339.2 |
| 2022/01/11 | 2,303.1 | 2,305.9 | 2,277.6 | 2,295.9 | 2,295.9 |
| 2022/01/07 | 2,321.5 | 2,333.1 | 2,291.5 | 2,304.1 | 2,304.1 |
| 2022/01/06 | 2,337.3 | 2,343.8 | 2,308.1 | 2,308.1 | 2,308.1 |
| 2022/01/05 | 2,375.1 | 2,375.1 | 2,353.0 | 2,360.1 | 2,360.1 |
| 2022/01/04 | 2,374.1 | 2,374.1 | 2,352.5 | 2,370.8 | 2,370.8 |
| 2021/12/30 | 2,347.1 | 2,360.4 | 2,337.7 | 2,352.2 | 2,352.2 |
| 2021/12/29 | 2,337.8 | 2,359.5 | 2,337.7 | 2,359.5 | 2,359.5 |
| 2021/12/28 | 2,325.3 | 2,344.6 | 2,322.0 | 2,344.6 | 2,344.6 |
| 2021/12/27 | 2,324.1 | 2,324.6 | 2,305.4 | 2,310.7 | 2,310.7 |
| 2021/12/24 | 2,329.7 | 2,333.2 | 2,322.2 | 2,323.9 | 2,323.9 |
| 2021/12/23 | 2,317.4 | 2,322.6 | 2,314.6 | 2,322.6 | 2,322.6 |
| 2021/12/22 | 2,306.9 | 2,311.0 | 2,296.8 | 2,306.0 | 2,306.0 |
| 2021/12/21 | 2,295.7 | 2,308.4 | 2,278.3 | 2,298.2 | 2,298.2 |
| 2021/12/20 | 2,313.8 | 2,313.8 | 2,270.2 | 2,270.2 | 2,270.2 |
| 2021/12/17 | 2,351.9 | 2,353.5 | 2,323.9 | 2,331.4 | 2,331.4 |
| 2021/12/16 | 2,363.8 | 2,367.5 | 2,351.8 | 2,362.2 | 2,362.2 |
| 2021/12/15 | 2,331.4 | 2,351.4 | 2,331.4 | 2,341.2 | 2,341.2 |
| 2021/12/14 | 2,342.6 | 2,348.3 | 2,327.1 | 2,334.9 | 2,334.9 |
