---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/01 | 2,263.9 | 2,269.7 | 2,254.9 | 2,257.9 | 2,257.9 |
| 2022/02/28 | 2,222.9 | 2,250.3 | 2,213.3 | 2,248.7 | 2,248.7 |
| 2022/02/25 | 2,204.1 | 2,215.2 | 2,194.7 | 2,214.7 | 2,214.7 |
| 2022/02/24 | 2,192.1 | 2,203.8 | 2,172.8 | 2,196.6 | 2,196.6 |
| 2022/02/22 | 2,208.8 | 2,220.2 | 2,197.2 | 2,205.5 | 2,205.5 |
| 2022/02/21 | 2,225.8 | 2,236.0 | 2,214.5 | 2,232.7 | 2,232.7 |
| 2022/02/18 | 2,231.7 | 2,255.5 | 2,229.5 | 2,248.0 | 2,248.0 |
| 2022/02/17 | 2,277.1 | 2,277.1 | 2,248.7 | 2,255.9 | 2,255.9 |
| 2022/02/16 | 2,272.8 | 2,277.7 | 2,267.6 | 2,276.7 | 2,276.7 |
| 2022/02/15 | 2,259.3 | 2,266.4 | 2,237.5 | 2,246.2 | 2,246.2 |
| 2022/02/14 | 2,254.4 | 2,258.9 | 2,233.7 | 2,250.9 | 2,250.9 |
| 2022/02/10 | 2,282.6 | 2,286.8 | 2,266.4 | 2,280.8 | 2,280.8 |
| 2022/02/09 | 2,250.6 | 2,268.7 | 2,242.6 | 2,266.6 | 2,266.6 |
| 2022/02/08 | 2,239.2 | 2,250.8 | 2,235.8 | 2,238.7 | 2,238.7 |
| 2022/02/07 | 2,239.1 | 2,244.4 | 2,226.4 | 2,236.3 | 2,236.3 |
| 2022/02/04 | 2,227.2 | 2,249.2 | 2,216.9 | 2,247.2 | 2,247.2 |
| 2022/02/03 | 2,242.4 | 2,247.1 | 2,227.9 | 2,231.8 | 2,231.8 |
| 2022/02/02 | 2,211.1 | 2,255.3 | 2,211.1 | 2,255.3 | 2,255.3 |
| 2022/02/01 | 2,217.8 | 2,233.2 | 2,197.1 | 2,199.4 | 2,199.4 |
| 2022/01/31 | 2,171.0 | 2,205.2 | 2,166.8 | 2,203.1 | 2,203.1 |
