---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/28 | 2,155.1 | 2,169.6 | 2,139.8 | 2,169.6 | 2,169.6 |
| 2022/01/27 | 2,198.5 | 2,201.1 | 2,121.7 | 2,129.0 | 2,129.0 |
| 2022/01/26 | 2,198.3 | 2,207.5 | 2,185.8 | 2,191.5 | 2,191.5 |
| 2022/01/25 | 2,231.3 | 2,231.4 | 2,178.8 | 2,194.7 | 2,194.7 |
| 2022/01/24 | 2,205.9 | 2,240.0 | 2,199.7 | 2,237.0 | 2,237.0 |
| 2022/01/21 | 2,204.3 | 2,220.3 | 2,187.6 | 2,220.3 | 2,220.3 |
| 2022/01/20 | 2,204.1 | 2,234.6 | 2,197.3 | 2,222.4 | 2,222.4 |
| 2022/01/19 | 2,244.6 | 2,254.0 | 2,201.3 | 2,205.4 | 2,205.4 |
| 2022/01/18 | 2,293.0 | 2,300.9 | 2,263.8 | 2,270.9 | 2,270.9 |
| 2022/01/17 | 2,300.4 | 2,309.9 | 2,284.9 | 2,287.3 | 2,287.3 |
| 2022/01/14 | 2,302.9 | 2,302.9 | 2,275.4 | 2,295.3 | 2,295.3 |
| 2022/01/13 | 2,337.6 | 2,338.4 | 2,315.5 | 2,315.5 | 2,315.5 |
| 2022/01/12 | 2,313.5 | 2,340.4 | 2,313.3 | 2,339.2 | 2,339.2 |
| 2022/01/11 | 2,303.1 | 2,305.9 | 2,277.6 | 2,295.9 | 2,295.9 |
| 2022/01/07 | 2,321.5 | 2,333.1 | 2,291.5 | 2,304.1 | 2,304.1 |
| 2022/01/06 | 2,337.3 | 2,343.8 | 2,308.1 | 2,308.1 | 2,308.1 |
| 2022/01/05 | 2,375.1 | 2,375.1 | 2,353.0 | 2,360.1 | 2,360.1 |
| 2022/01/04 | 2,374.1 | 2,374.1 | 2,352.5 | 2,370.8 | 2,370.8 |
| 2021/12/30 | 2,347.1 | 2,360.4 | 2,337.7 | 2,352.2 | 2,352.2 |
| 2021/12/29 | 2,337.8 | 2,359.5 | 2,337.7 | 2,359.5 | 2,359.5 |
