---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/13 | 2,364.4 | 2,366.1 | 2,338.5 | 2,346.2 | 2,346.2 |
| 2021/12/10 | 2,369.7 | 2,370.7 | 2,342.2 | 2,347.3 | 2,347.3 |
| 2021/12/09 | 2,380.6 | 2,388.3 | 2,365.3 | 2,369.4 | 2,369.4 |
| 2021/12/08 | 2,391.3 | 2,391.3 | 2,374.7 | 2,381.9 | 2,381.9 |
| 2021/12/07 | 2,330.6 | 2,373.3 | 2,326.6 | 2,373.3 | 2,373.3 |
| 2021/12/06 | 2,321.1 | 2,323.2 | 2,305.5 | 2,306.7 | 2,306.7 |
| 2021/12/03 | 2,279.8 | 2,315.0 | 2,274.9 | 2,315.0 | 2,315.0 |
| 2021/12/02 | 2,266.1 | 2,293.3 | 2,262.9 | 2,262.9 | 2,262.9 |
| 2021/12/01 | 2,267.8 | 2,289.9 | 2,243.2 | 2,279.8 | 2,279.8 |
| 2021/11/30 | 2,308.0 | 2,328.1 | 2,268.6 | 2,269.6 | 2,269.6 |
| 2021/11/29 | 2,305.7 | 2,326.0 | 2,280.0 | 2,281.8 | 2,281.8 |
| 2021/11/26 | 2,372.9 | 2,372.9 | 2,330.4 | 2,337.9 | 2,337.9 |
| 2021/11/25 | 2,387.3 | 2,387.7 | 2,378.6 | 2,378.6 | 2,378.6 |
| 2021/11/24 | 2,402.8 | 2,408.8 | 2,376.2 | 2,377.9 | 2,377.9 |
| 2021/11/22 | 2,396.8 | 2,407.2 | 2,385.3 | 2,404.2 | 2,404.2 |
| 2021/11/19 | 2,395.8 | 2,405.5 | 2,388.3 | 2,403.9 | 2,403.9 |
| 2021/11/18 | 2,399.1 | 2,406.1 | 2,384.1 | 2,397.9 | 2,397.9 |
| 2021/11/17 | 2,432.9 | 2,432.9 | 2,405.0 | 2,405.0 | 2,405.0 |
| 2021/11/16 | 2,437.3 | 2,445.1 | 2,429.2 | 2,429.9 | 2,429.9 |
| 2021/11/15 | 2,441.6 | 2,447.3 | 2,429.1 | 2,432.0 | 2,432.0 |
