---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/06 | 2,530.7 | 2,584.1 | 2,530.5 | 2,571.8 | 2,571.8 |
| 2024/11/05 | 2,514.2 | 2,529.1 | 2,503.2 | 2,522.1 | 2,522.1 |
| 2024/11/01 | 2,517.9 | 2,529.3 | 2,497.3 | 2,503.1 | 2,503.1 |
| 2024/10/31 | 2,553.8 | 2,558.5 | 2,536.9 | 2,551.9 | 2,551.9 |
| 2024/10/30 | 2,545.8 | 2,569.9 | 2,545.8 | 2,560.2 | 2,560.2 |
| 2024/10/29 | 2,518.9 | 2,540.8 | 2,512.9 | 2,539.1 | 2,539.1 |
| 2024/10/28 | 2,466.6 | 2,522.8 | 2,466.6 | 2,516.1 | 2,516.1 |
| 2024/10/25 | 2,484.1 | 2,490.7 | 2,466.9 | 2,479.0 | 2,479.0 |
| 2024/10/24 | 2,474.8 | 2,504.2 | 2,466.4 | 2,494.9 | 2,494.9 |
| 2024/10/23 | 2,507.8 | 2,520.3 | 2,490.8 | 2,496.2 | 2,496.2 |
| 2024/10/22 | 2,531.1 | 2,537.6 | 2,494.5 | 2,509.7 | 2,509.7 |
| 2024/10/21 | 2,543.2 | 2,549.3 | 2,528.5 | 2,536.4 | 2,536.4 |
| 2024/10/18 | 2,554.1 | 2,558.8 | 2,540.5 | 2,545.2 | 2,545.2 |
| 2024/10/17 | 2,555.7 | 2,562.9 | 2,543.5 | 2,544.0 | 2,544.0 |
| 2024/10/16 | 2,548.1 | 2,566.1 | 2,539.4 | 2,546.6 | 2,546.6 |
| 2024/10/15 | 2,588.2 | 2,593.9 | 2,577.9 | 2,578.0 | 2,578.0 |
| 2024/10/11 | 2,575.6 | 2,579.2 | 2,560.1 | 2,561.8 | 2,561.8 |
| 2024/10/10 | 2,581.0 | 2,581.9 | 2,563.8 | 2,568.0 | 2,568.0 |
| 2024/10/09 | 2,576.3 | 2,579.8 | 2,551.7 | 2,562.4 | 2,562.4 |
| 2024/10/08 | 2,571.3 | 2,572.0 | 2,548.1 | 2,554.6 | 2,554.6 |
