---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/05 | 2,462.2 | 2,510.6 | 2,452.7 | 2,479.5 | 2,479.5 |
| 2024/09/04 | 2,540.3 | 2,543.5 | 2,483.0 | 2,491.9 | 2,491.9 |
| 2024/09/03 | 2,571.9 | 2,594.0 | 2,571.9 | 2,586.9 | 2,586.9 |
| 2024/09/02 | 2,587.6 | 2,588.7 | 2,555.9 | 2,570.7 | 2,570.7 |
| 2024/08/30 | 2,551.1 | 2,569.4 | 2,550.9 | 2,567.2 | 2,567.2 |
| 2024/08/29 | 2,539.6 | 2,549.3 | 2,533.6 | 2,548.6 | 2,548.6 |
| 2024/08/28 | 2,531.2 | 2,547.6 | 2,527.5 | 2,547.6 | 2,547.6 |
| 2024/08/27 | 2,519.8 | 2,540.3 | 2,511.1 | 2,536.3 | 2,536.3 |
| 2024/08/26 | 2,527.6 | 2,529.8 | 2,504.2 | 2,518.3 | 2,518.3 |
| 2024/08/23 | 2,534.8 | 2,544.2 | 2,520.5 | 2,541.0 | 2,541.0 |
| 2024/08/22 | 2,519.6 | 2,532.8 | 2,513.9 | 2,528.1 | 2,528.1 |
| 2024/08/21 | 2,500.1 | 2,525.3 | 2,500.1 | 2,522.2 | 2,522.2 |
| 2024/08/20 | 2,525.6 | 2,535.8 | 2,512.8 | 2,527.5 | 2,527.5 |
| 2024/08/19 | 2,523.7 | 2,537.6 | 2,496.0 | 2,500.0 | 2,500.0 |
| 2024/08/16 | 2,502.0 | 2,537.0 | 2,501.0 | 2,535.4 | 2,535.4 |
| 2024/08/15 | 2,444.7 | 2,477.8 | 2,444.7 | 2,461.4 | 2,461.4 |
| 2024/08/14 | 2,434.1 | 2,459.2 | 2,423.8 | 2,443.3 | 2,443.3 |
| 2024/08/13 | 2,374.0 | 2,416.5 | 2,373.5 | 2,416.5 | 2,416.5 |
| 2024/08/09 | 2,363.1 | 2,376.7 | 2,313.2 | 2,349.6 | 2,349.6 |
| 2024/08/08 | 2,328.4 | 2,372.6 | 2,313.0 | 2,329.7 | 2,329.7 |
