---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/07 | 2,586.8 | 2,604.8 | 2,582.4 | 2,592.7 | 2,592.7 |
| 2024/10/04 | 2,543.5 | 2,554.1 | 2,540.1 | 2,549.2 | 2,549.2 |
| 2024/10/03 | 2,550.5 | 2,565.0 | 2,535.3 | 2,539.5 | 2,539.5 |
| 2024/10/02 | 2,516.9 | 2,534.4 | 2,499.3 | 2,509.4 | 2,509.4 |
| 2024/10/01 | 2,518.5 | 2,551.4 | 2,517.8 | 2,546.3 | 2,546.3 |
| 2024/09/30 | 2,552.8 | 2,554.8 | 2,495.1 | 2,503.7 | 2,503.7 |
| 2024/09/27 | 2,571.3 | 2,596.9 | 2,552.2 | 2,594.4 | 2,594.4 |
| 2024/09/26 | 2,529.6 | 2,574.6 | 2,526.5 | 2,574.6 | 2,574.6 |
| 2024/09/25 | 2,510.5 | 2,518.5 | 2,502.3 | 2,507.7 | 2,507.7 |
| 2024/09/24 | 2,523.2 | 2,533.5 | 2,510.9 | 2,513.6 | 2,513.6 |
| 2024/09/20 | 2,509.1 | 2,516.8 | 2,497.0 | 2,499.7 | 2,499.7 |
| 2024/09/19 | 2,460.0 | 2,489.9 | 2,460.0 | 2,475.3 | 2,475.3 |
| 2024/09/18 | 2,434.5 | 2,442.8 | 2,405.8 | 2,426.1 | 2,426.1 |
| 2024/09/17 | 2,435.6 | 2,441.6 | 2,383.7 | 2,417.2 | 2,417.2 |
| 2024/09/13 | 2,446.2 | 2,448.9 | 2,425.4 | 2,432.4 | 2,432.4 |
| 2024/09/12 | 2,429.8 | 2,463.4 | 2,429.2 | 2,452.8 | 2,452.8 |
| 2024/09/11 | 2,424.6 | 2,426.7 | 2,372.6 | 2,394.0 | 2,394.0 |
| 2024/09/10 | 2,448.1 | 2,463.3 | 2,434.5 | 2,437.3 | 2,437.3 |
| 2024/09/09 | 2,415.9 | 2,444.1 | 2,386.7 | 2,440.5 | 2,440.5 |
| 2024/09/06 | 2,477.6 | 2,485.1 | 2,444.2 | 2,457.4 | 2,457.4 |
