---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/18 | 2,571.9 | 2,574.0 | 2,561.2 | 2,568.1 | 2,568.1 |
| 2024/06/17 | 2,577.4 | 2,577.4 | 2,546.5 | 2,553.5 | 2,553.5 |
| 2024/06/14 | 2,570.6 | 2,606.7 | 2,570.6 | 2,598.2 | 2,598.2 |
| 2024/06/13 | 2,619.4 | 2,622.3 | 2,584.9 | 2,585.4 | 2,585.4 |
| 2024/06/12 | 2,606.2 | 2,613.7 | 2,604.4 | 2,608.4 | 2,608.4 |
| 2024/06/11 | 2,640.0 | 2,652.2 | 2,625.5 | 2,628.2 | 2,628.2 |
| 2024/06/10 | 2,612.6 | 2,636.2 | 2,612.6 | 2,633.6 | 2,633.6 |
| 2024/06/07 | 2,605.1 | 2,613.3 | 2,601.6 | 2,608.0 | 2,608.0 |
| 2024/06/06 | 2,617.9 | 2,625.8 | 2,608.0 | 2,610.4 | 2,610.4 |
| 2024/06/05 | 2,621.5 | 2,622.8 | 2,596.4 | 2,601.5 | 2,601.5 |
| 2024/06/04 | 2,636.6 | 2,651.2 | 2,629.4 | 2,638.9 | 2,638.9 |
| 2024/06/03 | 2,642.9 | 2,660.1 | 2,642.8 | 2,649.1 | 2,649.1 |
| 2024/05/31 | 2,592.5 | 2,627.3 | 2,592.5 | 2,624.6 | 2,624.6 |
| 2024/05/30 | 2,568.8 | 2,586.0 | 2,552.6 | 2,580.9 | 2,580.9 |
| 2024/05/29 | 2,620.7 | 2,636.1 | 2,595.2 | 2,596.2 | 2,596.2 |
| 2024/05/28 | 2,619.0 | 2,624.6 | 2,614.2 | 2,621.5 | 2,621.5 |
| 2024/05/27 | 2,603.2 | 2,619.3 | 2,600.3 | 2,619.3 | 2,619.3 |
| 2024/05/24 | 2,573.5 | 2,602.3 | 2,570.8 | 2,596.6 | 2,596.6 |
| 2024/05/23 | 2,596.4 | 2,610.6 | 2,577.9 | 2,608.2 | 2,608.2 |
| 2024/05/22 | 2,607.0 | 2,610.7 | 2,591.4 | 2,591.4 | 2,591.4 |
