---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/21 | 1,888.1 | 1,892.8 | 1,882.2 | 1,887.0 | 1,887.0 |
| 2023/02/20 | 1,885.4 | 1,889.8 | 1,879.9 | 1,889.5 | 1,889.5 |
| 2023/02/17 | 1,878.7 | 1,887.3 | 1,877.7 | 1,882.3 | 1,882.3 |
| 2023/02/16 | 1,886.2 | 1,892.1 | 1,883.5 | 1,890.9 | 1,890.9 |
| 2023/02/15 | 1,888.1 | 1,889.5 | 1,875.4 | 1,878.3 | 1,878.3 |
| 2023/02/14 | 1,885.1 | 1,887.0 | 1,878.3 | 1,883.3 | 1,883.3 |
| 2023/02/13 | 1,875.1 | 1,877.7 | 1,860.3 | 1,868.8 | 1,868.8 |
| 2023/02/10 | 1,874.7 | 1,889.3 | 1,871.2 | 1,877.6 | 1,877.6 |
| 2023/02/09 | 1,867.5 | 1,878.4 | 1,866.9 | 1,875.6 | 1,875.6 |
| 2023/02/08 | 1,877.3 | 1,882.1 | 1,870.5 | 1,874.7 | 1,874.7 |
| 2023/02/07 | 1,875.9 | 1,880.3 | 1,873.1 | 1,874.4 | 1,874.4 |
| 2023/02/06 | 1,875.4 | 1,879.9 | 1,867.7 | 1,870.4 | 1,870.4 |
| 2023/02/03 | 1,854.4 | 1,866.0 | 1,852.5 | 1,861.9 | 1,861.9 |
| 2023/02/02 | 1,865.7 | 1,866.6 | 1,853.3 | 1,856.7 | 1,856.7 |
| 2023/02/01 | 1,874.8 | 1,879.8 | 1,862.6 | 1,863.3 | 1,863.3 |
| 2023/01/31 | 1,878.6 | 1,881.9 | 1,864.6 | 1,866.3 | 1,866.3 |
| 2023/01/30 | 1,873.3 | 1,877.9 | 1,868.8 | 1,873.6 | 1,873.6 |
| 2023/01/27 | 1,875.0 | 1,876.3 | 1,868.3 | 1,874.1 | 1,874.1 |
| 2023/01/26 | 1,874.6 | 1,878.7 | 1,865.7 | 1,870.0 | 1,870.0 |
| 2023/01/25 | 1,859.7 | 1,875.0 | 1,859.4 | 1,872.0 | 1,872.0 |
