---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/01/24 | 1,851.3 | 1,866.0 | 1,851.3 | 1,864.7 | 1,864.7 |
| 2023/01/23 | 1,838.2 | 1,840.9 | 1,831.0 | 1,838.4 | 1,838.4 |
| 2023/01/20 | 1,808.7 | 1,821.7 | 1,806.7 | 1,821.0 | 1,821.0 |
| 2023/01/19 | 1,817.2 | 1,821.9 | 1,809.5 | 1,810.5 | 1,810.5 |
| 2023/01/18 | 1,804.6 | 1,830.3 | 1,798.1 | 1,829.1 | 1,829.1 |
| 2023/01/17 | 1,787.8 | 1,800.3 | 1,785.1 | 1,798.5 | 1,798.5 |
| 2023/01/16 | 1,788.2 | 1,792.7 | 1,782.1 | 1,782.8 | 1,782.8 |
| 2023/01/13 | 1,798.6 | 1,810.0 | 1,795.1 | 1,798.7 | 1,798.7 |
| 2023/01/12 | 1,800.6 | 1,805.5 | 1,794.9 | 1,803.6 | 1,803.6 |
| 2023/01/11 | 1,786.7 | 1,797.4 | 1,786.4 | 1,796.7 | 1,796.7 |
| 2023/01/10 | 1,784.0 | 1,790.1 | 1,776.2 | 1,777.5 | 1,777.5 |
| 2023/01/06 | 1,762.7 | 1,776.8 | 1,761.0 | 1,772.7 | 1,772.7 |
| 2023/01/05 | 1,765.5 | 1,771.1 | 1,761.6 | 1,766.3 | 1,766.3 |
| 2023/01/04 | 1,775.1 | 1,775.4 | 1,759.1 | 1,765.2 | 1,765.2 |
| 2022/12/30 | 1,797.5 | 1,801.2 | 1,787.0 | 1,787.2 | 1,787.2 |
| 2022/12/29 | 1,788.6 | 1,790.9 | 1,777.6 | 1,790.8 | 1,790.8 |
| 2022/12/28 | 1,802.2 | 1,804.7 | 1,794.5 | 1,804.4 | 1,804.4 |
| 2022/12/27 | 1,809.8 | 1,813.4 | 1,805.0 | 1,805.4 | 1,805.4 |
| 2022/12/26 | 1,796.4 | 1,804.3 | 1,793.3 | 1,798.5 | 1,798.5 |
| 2022/12/23 | 1,790.3 | 1,795.9 | 1,784.4 | 1,794.2 | 1,794.2 |
