---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/05 | 1,817.2 | 1,819.4 | 1,805.0 | 1,808.5 | 1,808.5 |
| 2022/10/04 | 1,774.4 | 1,803.1 | 1,773.6 | 1,802.6 | 1,802.6 |
| 2022/10/03 | 1,726.9 | 1,746.8 | 1,715.6 | 1,746.4 | 1,746.4 |
| 2022/09/30 | 1,755.9 | 1,759.1 | 1,729.8 | 1,735.0 | 1,735.0 |
| 2022/09/29 | 1,754.2 | 1,769.8 | 1,751.4 | 1,766.3 | 1,766.3 |
| 2022/09/28 | 1,759.7 | 1,764.5 | 1,736.4 | 1,753.4 | 1,753.4 |
| 2022/09/27 | 1,770.3 | 1,780.5 | 1,768.6 | 1,770.8 | 1,770.8 |
| 2022/09/26 | 1,788.8 | 1,788.8 | 1,762.1 | 1,762.4 | 1,762.4 |
| 2022/09/22 | 1,800.4 | 1,814.2 | 1,799.3 | 1,811.8 | 1,811.8 |
| 2022/09/21 | 1,827.9 | 1,829.6 | 1,816.2 | 1,816.2 | 1,816.2 |
| 2022/09/20 | 1,845.4 | 1,851.0 | 1,838.8 | 1,841.6 | 1,841.6 |
| 2022/09/16 | 1,832.4 | 1,838.0 | 1,829.3 | 1,833.5 | 1,833.5 |
| 2022/09/15 | 1,842.5 | 1,848.3 | 1,840.7 | 1,844.5 | 1,844.5 |
| 2022/09/14 | 1,849.5 | 1,850.8 | 1,835.6 | 1,841.7 | 1,841.7 |
| 2022/09/13 | 1,874.0 | 1,880.0 | 1,869.9 | 1,879.1 | 1,879.1 |
| 2022/09/12 | 1,874.2 | 1,877.5 | 1,867.3 | 1,872.9 | 1,872.9 |
| 2022/09/09 | 1,852.6 | 1,862.7 | 1,851.8 | 1,859.0 | 1,859.0 |
| 2022/09/08 | 1,828.9 | 1,851.6 | 1,828.7 | 1,851.6 | 1,851.6 |
| 2022/09/07 | 1,816.3 | 1,816.7 | 1,802.6 | 1,811.6 | 1,811.6 |
| 2022/09/06 | 1,824.6 | 1,833.6 | 1,817.7 | 1,821.8 | 1,821.8 |
