---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/25 | 1,794.2 | 1,808.0 | 1,791.9 | 1,802.8 | 1,802.8 |
| 2022/10/24 | 1,798.4 | 1,800.2 | 1,783.6 | 1,783.8 | 1,783.8 |
| 2022/10/21 | 1,785.6 | 1,787.8 | 1,778.8 | 1,778.8 | 1,778.8 |
| 2022/10/20 | 1,786.4 | 1,795.2 | 1,783.4 | 1,791.5 | 1,791.5 |
| 2022/10/19 | 1,797.4 | 1,806.4 | 1,797.4 | 1,800.7 | 1,800.7 |
| 2022/10/18 | 1,798.2 | 1,801.4 | 1,786.0 | 1,797.4 | 1,797.4 |
| 2022/10/17 | 1,778.5 | 1,781.5 | 1,772.6 | 1,776.8 | 1,776.8 |
| 2022/10/14 | 1,779.3 | 1,802.2 | 1,777.9 | 1,794.6 | 1,794.6 |
| 2022/10/13 | 1,764.0 | 1,764.8 | 1,753.3 | 1,753.3 | 1,753.3 |
| 2022/10/12 | 1,765.1 | 1,773.6 | 1,763.5 | 1,766.7 | 1,766.7 |
| 2022/10/11 | 1,784.1 | 1,785.1 | 1,765.2 | 1,768.8 | 1,768.8 |
| 2022/10/07 | 1,794.3 | 1,808.7 | 1,792.4 | 1,802.3 | 1,802.3 |
| 2022/10/06 | 1,809.6 | 1,825.0 | 1,809.6 | 1,817.3 | 1,817.3 |
| 2022/10/05 | 1,817.2 | 1,819.4 | 1,805.0 | 1,808.5 | 1,808.5 |
| 2022/10/04 | 1,774.4 | 1,803.1 | 1,773.6 | 1,802.6 | 1,802.6 |
| 2022/10/03 | 1,726.9 | 1,746.8 | 1,715.6 | 1,746.4 | 1,746.4 |
| 2022/09/30 | 1,755.9 | 1,759.1 | 1,729.8 | 1,735.0 | 1,735.0 |
| 2022/09/29 | 1,754.2 | 1,769.8 | 1,751.4 | 1,766.3 | 1,766.3 |
| 2022/09/28 | 1,759.7 | 1,764.5 | 1,736.4 | 1,753.4 | 1,753.4 |
| 2022/09/27 | 1,770.3 | 1,780.5 | 1,768.6 | 1,770.8 | 1,770.8 |
