---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/05 | 1,821.1 | 1,827.4 | 1,816.1 | 1,824.0 | 1,824.0 |
| 2022/09/02 | 1,833.4 | 1,834.2 | 1,816.2 | 1,825.2 | 1,825.2 |
| 2022/09/01 | 1,839.6 | 1,844.0 | 1,829.4 | 1,830.2 | 1,830.2 |
| 2022/08/31 | 1,844.7 | 1,856.3 | 1,844.0 | 1,856.3 | 1,856.3 |
| 2022/08/30 | 1,850.9 | 1,862.5 | 1,848.0 | 1,861.1 | 1,861.1 |
| 2022/08/29 | 1,841.5 | 1,843.0 | 1,830.1 | 1,838.1 | 1,838.1 |
| 2022/08/26 | 1,876.0 | 1,881.2 | 1,871.3 | 1,871.9 | 1,871.9 |
| 2022/08/25 | 1,865.6 | 1,872.4 | 1,861.6 | 1,869.1 | 1,869.1 |
| 2022/08/24 | 1,866.1 | 1,869.4 | 1,857.6 | 1,860.3 | 1,860.3 |
| 2022/08/23 | 1,873.2 | 1,873.3 | 1,861.7 | 1,864.6 | 1,864.6 |
| 2022/08/22 | 1,872.2 | 1,885.2 | 1,869.0 | 1,884.9 | 1,884.9 |
| 2022/08/19 | 1,892.0 | 1,894.9 | 1,883.1 | 1,886.6 | 1,886.6 |
| 2022/08/18 | 1,884.8 | 1,886.6 | 1,877.9 | 1,882.9 | 1,882.9 |
| 2022/08/17 | 1,882.2 | 1,898.7 | 1,881.5 | 1,898.7 | 1,898.7 |
| 2022/08/16 | 1,875.1 | 1,876.0 | 1,870.0 | 1,874.8 | 1,874.8 |
| 2022/08/15 | 1,868.3 | 1,878.7 | 1,867.5 | 1,877.8 | 1,877.8 |
| 2022/08/12 | 1,848.5 | 1,866.3 | 1,846.6 | 1,866.3 | 1,866.3 |
| 2022/08/10 | 1,830.7 | 1,832.1 | 1,820.0 | 1,828.7 | 1,828.7 |
| 2022/08/09 | 1,844.4 | 1,847.0 | 1,830.6 | 1,831.7 | 1,831.7 |
| 2022/08/08 | 1,834.4 | 1,845.6 | 1,834.0 | 1,845.5 | 1,845.5 |
