23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/23 | 19,382.2 | 19,686.8 | 19,380.5 | 19,593.1 | 19,593.1 |
| 2022/12/22 | 19,537.5 | 19,735.0 | 19,475.7 | 19,679.2 | 19,679.2 |
| 2022/12/21 | 19,190.9 | 19,255.7 | 19,063.3 | 19,160.5 | 19,160.5 |
| 2022/12/20 | 19,156.9 | 19,283.1 | 18,885.2 | 19,094.8 | 19,094.8 |
| 2022/12/19 | 19,472.2 | 19,786.3 | 19,256.0 | 19,352.8 | 19,352.8 |
| 2022/12/16 | 19,343.7 | 19,621.1 | 19,130.5 | 19,450.7 | 19,450.7 |
| 2022/12/15 | 19,612.7 | 19,675.7 | 19,233.9 | 19,368.6 | 19,368.6 |
| 2022/12/14 | 19,775.3 | 19,859.8 | 19,528.7 | 19,673.5 | 19,673.5 |
| 2022/12/13 | 19,458.0 | 19,707.8 | 19,382.3 | 19,596.2 | 19,596.2 |
| 2022/12/12 | 19,594.5 | 19,718.1 | 19,366.2 | 19,463.6 | 19,463.6 |
| 2022/12/09 | 19,484.2 | 19,926.5 | 19,404.5 | 19,900.9 | 19,900.9 |
| 2022/12/08 | 18,965.1 | 19,521.6 | 18,965.1 | 19,450.2 | 19,450.2 |
| 2022/12/07 | 19,380.8 | 19,737.3 | 18,799.8 | 18,814.8 | 18,814.8 |
| 2022/12/06 | 19,211.7 | 19,569.7 | 19,202.9 | 19,441.2 | 19,441.2 |
| 2022/12/05 | 19,221.7 | 19,539.6 | 19,035.1 | 19,518.3 | 19,518.3 |
| 2022/12/02 | 18,785.3 | 18,841.2 | 18,530.8 | 18,675.4 | 18,675.4 |
| 2022/12/01 | 19,058.9 | 19,237.5 | 18,679.4 | 18,736.4 | 18,736.4 |
| 2022/11/30 | 18,141.6 | 18,645.4 | 18,052.3 | 18,597.2 | 18,597.2 |
| 2022/11/29 | 17,558.6 | 18,204.7 | 17,536.5 | 18,204.7 | 18,204.7 |
| 2022/11/28 | 17,000.2 | 17,364.2 | 16,833.7 | 17,297.9 | 17,297.9 |
