23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/06 | 20,287.1 | 20,320.3 | 19,973.5 | 20,002.0 | 20,002.0 |
| 2022/05/05 | 21,163.2 | 21,284.9 | 20,777.0 | 20,793.4 | 20,793.4 |
| 2022/05/04 | 21,025.7 | 21,047.1 | 20,772.8 | 20,869.5 | 20,869.5 |
| 2022/05/03 | 20,927.6 | 21,291.8 | 20,648.5 | 21,101.9 | 21,101.9 |
| 2022/04/29 | 20,271.4 | 21,176.6 | 20,040.1 | 21,089.4 | 21,089.4 |
| 2022/04/28 | 20,118.8 | 20,286.8 | 19,956.7 | 20,276.2 | 20,276.2 |
| 2022/04/27 | 19,723.5 | 20,053.1 | 19,665.5 | 19,946.4 | 19,946.4 |
| 2022/04/26 | 19,989.0 | 20,258.6 | 19,858.4 | 19,934.7 | 19,934.7 |
| 2022/04/25 | 20,284.6 | 20,284.6 | 19,784.3 | 19,869.3 | 19,869.3 |
| 2022/04/22 | 20,261.6 | 20,709.5 | 20,185.0 | 20,638.5 | 20,638.5 |
| 2022/04/21 | 20,780.9 | 20,920.6 | 20,483.9 | 20,682.2 | 20,682.2 |
| 2022/04/20 | 20,972.8 | 21,215.0 | 20,889.0 | 20,944.7 | 20,944.7 |
| 2022/04/19 | 21,106.0 | 21,191.8 | 20,896.4 | 21,027.8 | 21,027.8 |
| 2022/04/14 | 21,463.4 | 21,587.5 | 21,358.7 | 21,518.1 | 21,518.1 |
| 2022/04/13 | 21,192.6 | 21,531.5 | 21,141.1 | 21,374.4 | 21,374.4 |
| 2022/04/12 | 21,279.2 | 21,519.1 | 20,988.2 | 21,319.1 | 21,319.1 |
| 2022/04/11 | 21,688.0 | 21,688.0 | 21,132.5 | 21,208.3 | 21,208.3 |
| 2022/04/08 | 21,667.5 | 21,872.0 | 21,568.2 | 21,872.0 | 21,872.0 |
| 2022/04/07 | 21,910.4 | 22,236.9 | 21,779.2 | 21,809.0 | 21,809.0 |
| 2022/04/06 | 22,220.2 | 22,245.0 | 22,015.1 | 22,080.5 | 22,080.5 |
