23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/03 | 19,865.7 | 19,921.9 | 19,685.5 | 19,767.1 | 19,767.1 |
| 2022/08/02 | 19,943.2 | 19,943.2 | 19,515.5 | 19,689.2 | 19,689.2 |
| 2022/08/01 | 20,026.6 | 20,251.4 | 19,883.9 | 20,165.8 | 20,165.8 |
| 2022/07/29 | 20,647.5 | 20,647.5 | 20,050.1 | 20,156.5 | 20,156.5 |
| 2022/07/28 | 20,705.5 | 20,772.6 | 20,533.4 | 20,622.7 | 20,622.7 |
| 2022/07/27 | 20,684.5 | 20,770.1 | 20,572.4 | 20,670.0 | 20,670.0 |
| 2022/07/26 | 20,676.7 | 20,952.5 | 20,631.8 | 20,905.9 | 20,905.9 |
| 2022/07/25 | 20,516.3 | 20,595.1 | 20,353.7 | 20,562.9 | 20,562.9 |
| 2022/07/22 | 20,717.5 | 20,788.5 | 20,513.8 | 20,609.1 | 20,609.1 |
| 2022/07/21 | 20,811.6 | 20,827.6 | 20,527.4 | 20,574.6 | 20,574.6 |
| 2022/07/20 | 20,968.4 | 21,111.8 | 20,884.9 | 20,890.2 | 20,890.2 |
| 2022/07/19 | 20,719.2 | 20,758.7 | 20,549.4 | 20,661.1 | 20,661.1 |
| 2022/07/18 | 20,479.6 | 20,866.3 | 20,294.1 | 20,846.2 | 20,846.2 |
| 2022/07/15 | 20,522.1 | 20,657.0 | 20,216.0 | 20,297.7 | 20,297.7 |
| 2022/07/14 | 20,818.3 | 20,888.8 | 20,554.2 | 20,751.2 | 20,751.2 |
| 2022/07/13 | 20,911.5 | 21,040.3 | 20,751.5 | 20,798.0 | 20,798.0 |
| 2022/07/12 | 20,905.1 | 21,084.1 | 20,779.6 | 20,844.7 | 20,844.7 |
| 2022/07/11 | 21,470.8 | 21,470.8 | 21,001.6 | 21,124.2 | 21,124.2 |
| 2022/07/08 | 21,961.8 | 21,961.8 | 21,614.7 | 21,725.8 | 21,725.8 |
| 2022/07/07 | 21,352.7 | 21,643.6 | 21,200.9 | 21,643.6 | 21,643.6 |
