23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/06 | 21,777.6 | 21,833.4 | 21,286.7 | 21,586.7 | 21,586.7 |
| 2022/07/05 | 22,053.2 | 22,198.5 | 21,799.2 | 21,853.1 | 21,853.1 |
| 2022/07/04 | 21,690.7 | 21,886.4 | 21,458.6 | 21,830.4 | 21,830.4 |
| 2022/06/30 | 21,917.5 | 22,111.9 | 21,719.2 | 21,859.8 | 21,859.8 |
| 2022/06/29 | 22,125.6 | 22,289.1 | 21,844.1 | 21,996.9 | 21,996.9 |
| 2022/06/28 | 22,144.6 | 22,449.3 | 21,952.4 | 22,419.0 | 22,419.0 |
| 2022/06/27 | 21,976.8 | 22,414.4 | 21,976.8 | 22,229.5 | 22,229.5 |
| 2022/06/24 | 21,450.7 | 21,762.7 | 21,408.7 | 21,719.1 | 21,719.1 |
| 2022/06/23 | 21,157.6 | 21,443.6 | 21,010.9 | 21,273.9 | 21,273.9 |
| 2022/06/22 | 21,469.7 | 21,519.6 | 21,008.3 | 21,008.3 | 21,008.3 |
| 2022/06/21 | 21,265.0 | 21,564.9 | 21,176.0 | 21,559.6 | 21,559.6 |
| 2022/06/20 | 20,948.8 | 21,176.0 | 20,839.0 | 21,163.9 | 21,163.9 |
| 2022/06/17 | 20,716.7 | 21,145.9 | 20,697.2 | 21,075.0 | 21,075.0 |
| 2022/06/16 | 21,515.6 | 21,545.8 | 20,697.4 | 20,845.4 | 20,845.4 |
| 2022/06/15 | 21,111.3 | 21,431.1 | 21,111.3 | 21,308.2 | 21,308.2 |
| 2022/06/14 | 20,783.5 | 21,175.0 | 20,717.6 | 21,068.0 | 21,068.0 |
| 2022/06/13 | 21,162.5 | 21,320.2 | 20,993.8 | 21,067.6 | 21,067.6 |
| 2022/06/10 | 21,522.5 | 21,935.0 | 21,487.9 | 21,806.2 | 21,806.2 |
| 2022/06/09 | 22,121.5 | 22,142.8 | 21,737.9 | 21,869.1 | 21,869.1 |
| 2022/06/08 | 21,788.9 | 22,064.1 | 21,734.5 | 22,014.6 | 22,014.6 |
