13,594
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/31 | 23,941.8 | 23,946.2 | 23,628.8 | 23,725.0 | 23,725.0 |
| 2025/10/30 | 23,793.1 | 23,846.1 | 23,578.5 | 23,581.1 | 23,581.1 |
| 2025/10/29 | 23,987.3 | 24,020.0 | 23,764.0 | 23,958.5 | 23,958.5 |
| 2025/10/28 | 23,766.5 | 23,901.4 | 23,675.2 | 23,827.5 | 23,827.5 |
| 2025/10/27 | 23,537.3 | 23,658.7 | 23,494.0 | 23,637.5 | 23,637.5 |
| 2025/10/24 | 23,143.2 | 23,261.3 | 23,128.0 | 23,204.9 | 23,204.9 |
| 2025/10/23 | 22,751.3 | 22,983.5 | 22,732.2 | 22,941.8 | 22,941.8 |
| 2025/10/22 | 22,940.8 | 22,978.4 | 22,514.1 | 22,740.4 | 22,740.4 |
| 2025/10/21 | 22,984.6 | 23,010.4 | 22,894.4 | 22,953.7 | 22,953.7 |
| 2025/10/20 | 22,844.8 | 23,031.9 | 22,841.0 | 22,990.5 | 22,990.5 |
| 2025/10/17 | 22,489.8 | 22,736.0 | 22,396.6 | 22,680.0 | 22,680.0 |
| 2025/10/16 | 22,764.4 | 22,886.9 | 22,404.7 | 22,562.5 | 22,562.5 |
| 2025/10/15 | 22,738.5 | 22,841.7 | 22,427.8 | 22,670.1 | 22,670.1 |
| 2025/10/14 | 22,388.0 | 22,691.1 | 22,213.7 | 22,521.7 | 22,521.7 |
| 2025/10/13 | 22,578.7 | 22,718.7 | 22,499.5 | 22,694.6 | 22,694.6 |
| 2025/10/10 | 23,043.5 | 23,119.9 | 22,193.1 | 22,204.4 | 22,204.4 |
| 2025/10/09 | 23,045.3 | 23,062.6 | 22,899.2 | 23,024.6 | 23,024.6 |
| 2025/10/08 | 22,852.3 | 23,045.1 | 22,845.4 | 23,043.4 | 23,043.4 |
| 2025/10/07 | 22,972.4 | 23,006.1 | 22,718.8 | 22,788.4 | 22,788.4 |
| 2025/10/06 | 22,894.4 | 22,991.7 | 22,827.6 | 22,941.7 | 22,941.7 |
