13,672
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/28 | 23,291.6 | 23,365.8 | 23,250.5 | 23,365.7 | 23,365.7 |
| 2025/11/26 | 23,163.2 | 23,280.6 | 23,074.4 | 23,214.7 | 23,214.7 |
| 2025/11/25 | 22,802.8 | 23,070.1 | 22,587.1 | 23,025.6 | 23,025.6 |
| 2025/11/24 | 22,482.2 | 22,916.4 | 22,478.3 | 22,872.0 | 22,872.0 |
| 2025/11/21 | 22,162.8 | 22,531.8 | 21,898.3 | 22,273.1 | 22,273.1 |
| 2025/11/20 | 23,057.0 | 23,147.3 | 22,043.2 | 22,078.0 | 22,078.0 |
| 2025/11/19 | 22,459.3 | 22,821.2 | 22,385.2 | 22,564.2 | 22,564.2 |
| 2025/11/18 | 22,565.9 | 22,643.0 | 22,231.1 | 22,432.8 | 22,432.8 |
| 2025/11/17 | 22,788.3 | 23,044.6 | 22,559.5 | 22,708.1 | 22,708.1 |
| 2025/11/14 | 22,544.7 | 23,073.2 | 22,436.8 | 22,900.6 | 22,900.6 |
| 2025/11/13 | 23,262.6 | 23,264.3 | 22,796.1 | 22,870.4 | 22,870.4 |
| 2025/11/12 | 23,563.8 | 23,564.1 | 23,278.3 | 23,406.5 | 23,406.5 |
| 2025/11/11 | 23,407.7 | 23,508.4 | 23,315.3 | 23,468.3 | 23,468.3 |
| 2025/11/10 | 23,354.9 | 23,569.6 | 23,290.1 | 23,527.2 | 23,527.2 |
| 2025/11/07 | 22,892.9 | 23,009.9 | 22,563.4 | 23,004.5 | 23,004.5 |
| 2025/11/06 | 23,461.3 | 23,469.6 | 23,011.1 | 23,054.0 | 23,054.0 |
| 2025/11/05 | 23,358.1 | 23,636.5 | 23,286.9 | 23,499.8 | 23,499.8 |
| 2025/11/04 | 23,458.2 | 23,644.1 | 23,333.3 | 23,348.6 | 23,348.6 |
| 2025/11/03 | 23,951.9 | 23,976.8 | 23,764.9 | 23,834.7 | 23,834.7 |
| 2025/10/31 | 23,941.8 | 23,946.2 | 23,628.8 | 23,725.0 | 23,725.0 |
