13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/17 | 17,722.5 | 17,925.9 | 17,645.9 | 17,808.7 | 17,808.7 |
| 2025/03/14 | 17,523.3 | 17,773.5 | 17,491.1 | 17,754.1 | 17,754.1 |
| 2025/03/13 | 17,598.6 | 17,621.9 | 17,239.4 | 17,303.0 | 17,303.0 |
| 2025/03/12 | 17,711.4 | 17,800.1 | 17,436.3 | 17,648.4 | 17,648.4 |
| 2025/03/11 | 17,443.1 | 17,687.4 | 17,238.2 | 17,436.1 | 17,436.1 |
| 2025/03/10 | 17,840.3 | 17,868.1 | 17,291.8 | 17,468.3 | 17,468.3 |
| 2025/03/07 | 18,029.8 | 18,243.6 | 17,768.6 | 18,196.2 | 18,196.2 |
| 2025/03/06 | 18,204.5 | 18,439.2 | 17,980.4 | 18,069.3 | 18,069.3 |
| 2025/03/05 | 18,313.0 | 18,604.5 | 18,144.7 | 18,552.7 | 18,552.7 |
| 2025/03/04 | 18,176.4 | 18,589.5 | 17,956.6 | 18,285.2 | 18,285.2 |
| 2025/03/03 | 18,923.4 | 18,992.3 | 18,216.6 | 18,350.2 | 18,350.2 |
| 2025/02/28 | 18,477.2 | 18,861.3 | 18,373.0 | 18,847.3 | 18,847.3 |
| 2025/02/27 | 19,212.4 | 19,242.7 | 18,535.2 | 18,544.4 | 18,544.4 |
| 2025/02/26 | 19,109.3 | 19,286.0 | 18,966.5 | 19,075.3 | 19,075.3 |
| 2025/02/25 | 19,242.6 | 19,256.3 | 18,871.5 | 19,026.4 | 19,026.4 |
| 2025/02/24 | 19,590.8 | 19,644.2 | 19,275.5 | 19,286.9 | 19,286.9 |
| 2025/02/21 | 20,006.7 | 20,016.7 | 19,510.9 | 19,524.0 | 19,524.0 |
| 2025/02/20 | 20,029.2 | 20,041.2 | 19,795.0 | 19,962.4 | 19,962.4 |
| 2025/02/19 | 19,994.5 | 20,099.4 | 19,928.9 | 20,056.3 | 20,056.3 |
| 2025/02/18 | 20,090.6 | 20,110.1 | 19,909.7 | 20,041.3 | 20,041.3 |
