13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/11 | 19,779.4 | 19,800.5 | 19,551.3 | 19,615.9 | 19,615.9 |
| 2025/06/10 | 19,620.1 | 19,730.4 | 19,539.1 | 19,715.0 | 19,715.0 |
| 2025/06/09 | 19,573.1 | 19,637.6 | 19,531.1 | 19,591.2 | 19,591.2 |
| 2025/06/06 | 19,527.0 | 19,593.2 | 19,464.8 | 19,530.0 | 19,530.0 |
| 2025/06/05 | 19,518.2 | 19,610.5 | 19,226.2 | 19,298.4 | 19,298.4 |
| 2025/06/04 | 19,434.9 | 19,493.5 | 19,359.1 | 19,460.5 | 19,460.5 |
| 2025/06/03 | 19,288.7 | 19,459.3 | 19,224.7 | 19,399.0 | 19,399.0 |
| 2025/06/02 | 19,063.1 | 19,252.7 | 18,985.3 | 19,242.6 | 19,242.6 |
| 2025/05/30 | 19,131.2 | 19,157.8 | 18,847.7 | 19,113.8 | 19,113.8 |
| 2025/05/29 | 19,389.4 | 19,389.4 | 19,091.5 | 19,175.9 | 19,175.9 |
| 2025/05/28 | 19,232.6 | 19,276.8 | 19,084.4 | 19,100.9 | 19,100.9 |
| 2025/05/27 | 19,014.4 | 19,210.9 | 18,961.7 | 19,199.2 | 19,199.2 |
| 2025/05/23 | 18,622.4 | 18,841.5 | 18,599.7 | 18,737.2 | 18,737.2 |
| 2025/05/22 | 18,888.0 | 19,061.1 | 18,840.3 | 18,925.7 | 18,925.7 |
| 2025/05/21 | 19,002.9 | 19,241.4 | 18,799.2 | 18,872.6 | 18,872.6 |
| 2025/05/20 | 19,132.1 | 19,186.7 | 19,015.6 | 19,142.7 | 19,142.7 |
| 2025/05/19 | 18,937.4 | 19,227.2 | 18,937.4 | 19,215.5 | 19,215.5 |
| 2025/05/16 | 19,151.5 | 19,213.4 | 19,038.5 | 19,211.1 | 19,211.1 |
| 2025/05/15 | 19,031.2 | 19,207.2 | 18,967.8 | 19,112.3 | 19,112.3 |
| 2025/05/14 | 19,074.7 | 19,174.5 | 19,023.6 | 19,146.8 | 19,146.8 |
