13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/05/13 | 18,761.2 | 19,066.0 | 18,745.5 | 19,010.1 | 19,010.1 |
| 2025/05/12 | 18,674.6 | 18,710.2 | 18,472.7 | 18,708.3 | 18,708.3 |
| 2025/05/09 | 18,022.5 | 18,068.9 | 17,853.8 | 17,928.9 | 17,928.9 |
| 2025/05/08 | 17,920.2 | 18,096.0 | 17,776.0 | 17,928.1 | 17,928.1 |
| 2025/05/07 | 17,706.8 | 17,820.3 | 17,503.0 | 17,738.2 | 17,738.2 |
| 2025/05/06 | 17,623.2 | 17,830.4 | 17,592.9 | 17,689.7 | 17,689.7 |
| 2025/05/05 | 17,817.0 | 17,965.6 | 17,792.1 | 17,844.2 | 17,844.2 |
| 2025/05/02 | 17,868.8 | 18,048.8 | 17,812.0 | 17,977.7 | 17,977.7 |
| 2025/05/01 | 17,793.1 | 17,922.8 | 17,688.1 | 17,710.7 | 17,710.7 |
| 2025/04/30 | 17,100.0 | 17,483.8 | 16,959.5 | 17,446.3 | 17,446.3 |
| 2025/04/29 | 17,270.8 | 17,500.4 | 17,256.2 | 17,461.3 | 17,461.3 |
| 2025/04/28 | 17,390.9 | 17,467.3 | 17,128.7 | 17,366.1 | 17,366.1 |
| 2025/04/25 | 17,182.1 | 17,404.5 | 17,110.7 | 17,382.9 | 17,382.9 |
| 2025/04/24 | 16,754.8 | 17,174.3 | 16,745.0 | 17,166.0 | 17,166.0 |
| 2025/04/23 | 16,880.3 | 17,029.9 | 16,642.7 | 16,708.1 | 16,708.1 |
| 2025/04/22 | 16,079.9 | 16,410.6 | 16,038.7 | 16,300.4 | 16,300.4 |
| 2025/04/21 | 16,052.8 | 16,066.8 | 15,685.3 | 15,870.9 | 15,870.9 |
| 2025/04/17 | 16,400.0 | 16,408.5 | 16,181.2 | 16,286.4 | 16,286.4 |
| 2025/04/16 | 16,499.7 | 16,600.4 | 16,066.5 | 16,307.2 | 16,307.2 |
| 2025/04/15 | 16,842.4 | 16,980.0 | 16,753.2 | 16,823.2 | 16,823.2 |
