13,594
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/03 | 22,886.2 | 22,925.4 | 22,695.8 | 22,780.5 | 22,780.5 |
| 2025/10/02 | 22,885.9 | 22,900.6 | 22,729.8 | 22,844.1 | 22,844.1 |
| 2025/10/01 | 22,530.9 | 22,782.6 | 22,516.7 | 22,755.2 | 22,755.2 |
| 2025/09/30 | 22,580.4 | 22,671.4 | 22,494.0 | 22,660.0 | 22,660.0 |
| 2025/09/29 | 22,605.3 | 22,704.9 | 22,536.1 | 22,591.2 | 22,591.2 |
| 2025/09/26 | 22,403.3 | 22,488.2 | 22,285.4 | 22,484.1 | 22,484.1 |
| 2025/09/25 | 22,318.8 | 22,456.8 | 22,185.9 | 22,384.7 | 22,384.7 |
| 2025/09/24 | 22,656.0 | 22,657.4 | 22,397.0 | 22,497.9 | 22,497.9 |
| 2025/09/23 | 22,782.7 | 22,785.1 | 22,539.0 | 22,573.5 | 22,573.5 |
| 2025/09/22 | 22,606.6 | 22,801.9 | 22,590.9 | 22,789.0 | 22,789.0 |
| 2025/09/19 | 22,554.3 | 22,645.1 | 22,497.7 | 22,631.5 | 22,631.5 |
| 2025/09/18 | 22,439.1 | 22,540.9 | 22,358.5 | 22,470.7 | 22,470.7 |
| 2025/09/17 | 22,333.0 | 22,339.5 | 22,058.9 | 22,261.3 | 22,261.3 |
| 2025/09/16 | 22,397.5 | 22,397.5 | 22,308.8 | 22,334.0 | 22,334.0 |
| 2025/09/15 | 22,243.2 | 22,352.2 | 22,233.0 | 22,348.7 | 22,348.7 |
| 2025/09/12 | 22,078.6 | 22,182.3 | 22,031.6 | 22,141.1 | 22,141.1 |
| 2025/09/11 | 21,977.5 | 22,059.7 | 21,908.8 | 22,043.1 | 22,043.1 |
| 2025/09/10 | 21,980.6 | 22,001.0 | 21,810.8 | 21,886.1 | 21,886.1 |
| 2025/09/09 | 21,858.2 | 21,891.4 | 21,731.5 | 21,879.5 | 21,879.5 |
| 2025/09/08 | 21,806.2 | 21,885.6 | 21,776.2 | 21,798.7 | 21,798.7 |
