---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/13 | 3,241.8 | 3,244.9 | 3,229.8 | 3,237.7 | 3,237.7 |
| 2023/10/12 | 3,252.1 | 3,260.7 | 3,242.0 | 3,258.5 | 3,258.5 |
| 2023/10/11 | 3,235.2 | 3,245.7 | 3,220.8 | 3,228.4 | 3,228.4 |
| 2023/10/10 | 3,254.8 | 3,260.7 | 3,222.1 | 3,224.3 | 3,224.3 |
| 2023/10/09 | 3,250.1 | 3,253.8 | 3,221.5 | 3,247.0 | 3,247.0 |
| 2023/09/28 | 3,268.8 | 3,273.0 | 3,256.3 | 3,261.1 | 3,261.1 |
| 2023/09/27 | 3,254.4 | 3,276.9 | 3,254.2 | 3,257.8 | 3,257.8 |
| 2023/09/26 | 3,264.9 | 3,271.5 | 3,252.6 | 3,252.6 | 3,252.6 |
| 2023/09/25 | 3,283.0 | 3,283.0 | 3,262.9 | 3,266.6 | 3,266.6 |
| 2023/09/22 | 3,234.3 | 3,284.4 | 3,228.0 | 3,283.8 | 3,283.8 |
| 2023/09/21 | 3,253.6 | 3,264.4 | 3,234.2 | 3,234.2 | 3,234.2 |
| 2023/09/20 | 3,269.8 | 3,273.4 | 3,258.8 | 3,259.2 | 3,259.2 |
| 2023/09/19 | 3,275.4 | 3,282.9 | 3,264.4 | 3,276.4 | 3,276.4 |
| 2023/09/18 | 3,261.2 | 3,280.3 | 3,248.6 | 3,277.4 | 3,277.4 |
| 2023/09/15 | 3,285.4 | 3,294.2 | 3,258.0 | 3,268.8 | 3,268.8 |
| 2023/09/14 | 3,276.3 | 3,287.0 | 3,262.6 | 3,278.1 | 3,278.1 |
| 2023/09/13 | 3,289.8 | 3,296.1 | 3,257.5 | 3,274.4 | 3,274.4 |
| 2023/09/12 | 3,292.5 | 3,300.0 | 3,286.2 | 3,289.1 | 3,289.1 |
| 2023/09/11 | 3,270.8 | 3,308.0 | 3,264.7 | 3,295.1 | 3,295.1 |
| 2023/09/08 | 3,265.1 | 3,277.5 | 3,255.1 | 3,267.8 | 3,267.8 |
