---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/21 | 3,277.1 | 3,286.5 | 3,242.9 | 3,242.9 | 3,242.9 |
| 2023/08/18 | 3,318.1 | 3,332.9 | 3,283.4 | 3,283.4 | 3,283.4 |
| 2023/08/17 | 3,289.0 | 3,320.6 | 3,274.3 | 3,316.7 | 3,316.7 |
| 2023/08/16 | 3,317.7 | 3,330.2 | 3,302.0 | 3,302.5 | 3,302.5 |
| 2023/08/15 | 3,334.3 | 3,340.2 | 3,299.4 | 3,329.7 | 3,329.7 |
| 2023/08/14 | 3,312.3 | 3,334.2 | 3,293.5 | 3,332.0 | 3,332.0 |
| 2023/08/11 | 3,411.7 | 3,411.7 | 3,343.3 | 3,343.3 | 3,343.3 |
| 2023/08/10 | 3,398.9 | 3,414.4 | 3,390.4 | 3,411.8 | 3,411.8 |
| 2023/08/09 | 3,408.2 | 3,414.5 | 3,396.9 | 3,401.3 | 3,401.3 |
| 2023/08/08 | 3,418.3 | 3,432.8 | 3,403.6 | 3,418.2 | 3,418.2 |
| 2023/08/07 | 3,435.1 | 3,435.1 | 3,416.0 | 3,426.8 | 3,426.8 |
| 2023/08/04 | 3,455.4 | 3,475.3 | 3,440.4 | 3,447.0 | 3,447.0 |
| 2023/08/03 | 3,411.8 | 3,439.5 | 3,404.2 | 3,439.0 | 3,439.0 |
| 2023/08/02 | 3,440.4 | 3,449.8 | 3,409.4 | 3,419.2 | 3,419.2 |
| 2023/08/01 | 3,447.6 | 3,465.0 | 3,438.0 | 3,449.9 | 3,449.9 |
| 2023/07/31 | 3,446.1 | 3,482.7 | 3,439.5 | 3,450.0 | 3,450.0 |
| 2023/07/28 | 3,361.6 | 3,438.8 | 3,355.6 | 3,434.2 | 3,434.2 |
| 2023/07/27 | 3,381.3 | 3,402.4 | 3,365.5 | 3,372.0 | 3,372.0 |
| 2023/07/26 | 3,384.0 | 3,385.9 | 3,368.1 | 3,378.7 | 3,378.7 |
| 2023/07/25 | 3,356.1 | 3,387.9 | 3,356.1 | 3,387.7 | 3,387.7 |
