---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/25 | 3,351.5 | 3,361.6 | 3,321.3 | 3,355.7 | 3,355.7 |
| 2023/05/24 | 3,393.8 | 3,393.8 | 3,358.8 | 3,359.2 | 3,359.2 |
| 2023/05/23 | 3,453.7 | 3,457.3 | 3,402.8 | 3,402.8 | 3,402.8 |
| 2023/05/22 | 3,436.7 | 3,468.2 | 3,434.6 | 3,455.5 | 3,455.5 |
| 2023/05/19 | 3,447.5 | 3,461.7 | 3,425.8 | 3,441.9 | 3,441.9 |
| 2023/05/18 | 3,447.0 | 3,473.8 | 3,442.6 | 3,456.4 | 3,456.4 |
| 2023/05/17 | 3,440.3 | 3,457.6 | 3,427.6 | 3,442.6 | 3,442.6 |
| 2023/05/16 | 3,469.9 | 3,478.0 | 3,440.8 | 3,449.8 | 3,449.8 |
| 2023/05/15 | 3,427.6 | 3,470.5 | 3,391.9 | 3,470.5 | 3,470.5 |
| 2023/05/12 | 3,463.8 | 3,479.3 | 3,429.2 | 3,430.2 | 3,430.2 |
| 2023/05/11 | 3,484.0 | 3,494.0 | 3,466.8 | 3,469.2 | 3,469.2 |
| 2023/05/10 | 3,509.3 | 3,511.4 | 3,464.7 | 3,479.3 | 3,479.3 |
| 2023/05/09 | 3,566.7 | 3,584.1 | 3,518.1 | 3,519.8 | 3,519.8 |
| 2023/05/08 | 3,502.3 | 3,564.5 | 3,502.3 | 3,559.0 | 3,559.0 |
| 2023/05/05 | 3,512.4 | 3,526.5 | 3,481.5 | 3,495.5 | 3,495.5 |
| 2023/05/04 | 3,466.0 | 3,514.6 | 3,461.3 | 3,512.2 | 3,512.2 |
| 2023/04/28 | 3,441.5 | 3,485.3 | 3,441.5 | 3,483.6 | 3,483.6 |
| 2023/04/27 | 3,413.3 | 3,458.5 | 3,410.0 | 3,444.4 | 3,444.4 |
| 2023/04/26 | 3,412.2 | 3,436.1 | 3,396.2 | 3,421.4 | 3,421.4 |
| 2023/04/25 | 3,434.5 | 3,447.2 | 3,385.2 | 3,422.4 | 3,422.4 |
