---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/11/17 | 3,687.6 | 3,707.4 | 3,682.3 | 3,707.3 | 3,707.3 |
| 2021/11/16 | 3,700.1 | 3,720.3 | 3,686.8 | 3,690.9 | 3,690.9 |
| 2021/11/15 | 3,713.2 | 3,721.2 | 3,690.4 | 3,703.0 | 3,703.0 |
| 2021/11/12 | 3,703.9 | 3,713.8 | 3,696.7 | 3,709.0 | 3,709.0 |
| 2021/11/11 | 3,653.9 | 3,704.0 | 3,650.1 | 3,702.5 | 3,702.5 |
| 2021/11/10 | 3,667.0 | 3,667.0 | 3,614.1 | 3,660.3 | 3,660.3 |
| 2021/11/09 | 3,675.6 | 3,683.8 | 3,656.6 | 3,675.5 | 3,675.5 |
| 2021/11/08 | 3,659.8 | 3,675.8 | 3,651.7 | 3,666.7 | 3,666.7 |
| 2021/11/05 | 3,689.2 | 3,695.3 | 3,659.2 | 3,659.3 | 3,659.3 |
| 2021/11/04 | 3,674.2 | 3,697.4 | 3,671.2 | 3,696.2 | 3,696.2 |
| 2021/11/03 | 3,669.2 | 3,681.3 | 3,647.6 | 3,666.5 | 3,666.5 |
| 2021/11/02 | 3,713.7 | 3,730.1 | 3,644.6 | 3,673.6 | 3,673.6 |
| 2021/11/01 | 3,700.1 | 3,727.5 | 3,688.4 | 3,714.8 | 3,714.8 |
