---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/02 | 3,745.1 | 3,759.4 | 3,738.7 | 3,745.8 | 3,745.8 |
| 2021/12/01 | 3,733.1 | 3,748.9 | 3,729.7 | 3,748.8 | 3,748.8 |
| 2021/11/30 | 3,742.4 | 3,754.3 | 3,716.8 | 3,735.0 | 3,735.0 |
| 2021/11/29 | 3,698.2 | 3,735.0 | 3,695.7 | 3,734.0 | 3,734.0 |
| 2021/11/26 | 3,747.9 | 3,747.9 | 3,725.7 | 3,735.3 | 3,735.3 |
| 2021/11/25 | 3,766.1 | 3,770.1 | 3,751.6 | 3,756.4 | 3,756.4 |
| 2021/11/24 | 3,762.6 | 3,776.0 | 3,747.1 | 3,765.4 | 3,765.4 |
| 2021/11/23 | 3,752.6 | 3,771.4 | 3,749.3 | 3,761.6 | 3,761.6 |
| 2021/11/22 | 3,734.0 | 3,757.5 | 3,734.0 | 3,754.3 | 3,754.3 |
| 2021/11/19 | 3,688.3 | 3,733.1 | 3,686.6 | 3,731.5 | 3,731.5 |
| 2021/11/18 | 3,701.1 | 3,707.9 | 3,681.8 | 3,689.8 | 3,689.8 |
| 2021/11/17 | 3,687.6 | 3,707.4 | 3,682.3 | 3,707.3 | 3,707.3 |
| 2021/11/16 | 3,700.1 | 3,720.3 | 3,686.8 | 3,690.9 | 3,690.9 |
| 2021/11/15 | 3,713.2 | 3,721.2 | 3,690.4 | 3,703.0 | 3,703.0 |
| 2021/11/12 | 3,703.9 | 3,713.8 | 3,696.7 | 3,709.0 | 3,709.0 |
| 2021/11/11 | 3,653.9 | 3,704.0 | 3,650.1 | 3,702.5 | 3,702.5 |
| 2021/11/10 | 3,667.0 | 3,667.0 | 3,614.1 | 3,660.3 | 3,660.3 |
| 2021/11/09 | 3,675.6 | 3,683.8 | 3,656.6 | 3,675.5 | 3,675.5 |
| 2021/11/08 | 3,659.8 | 3,675.8 | 3,651.7 | 3,666.7 | 3,666.7 |
| 2021/11/05 | 3,689.2 | 3,695.3 | 3,659.2 | 3,659.3 | 3,659.3 |
