---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/13 | 3,773.9 | 3,773.9 | 3,725.6 | 3,725.7 | 3,725.7 |
| 2022/01/12 | 3,749.9 | 3,772.3 | 3,743.5 | 3,770.1 | 3,770.1 |
| 2022/01/11 | 3,762.3 | 3,775.0 | 3,733.7 | 3,738.6 | 3,738.6 |
| 2022/01/10 | 3,744.2 | 3,766.0 | 3,725.8 | 3,766.0 | 3,766.0 |
| 2022/01/07 | 3,761.0 | 3,780.3 | 3,748.8 | 3,751.6 | 3,751.6 |
| 2022/01/06 | 3,752.9 | 3,766.9 | 3,730.5 | 3,758.0 | 3,758.0 |
| 2022/01/05 | 3,802.2 | 3,802.2 | 3,755.2 | 3,767.5 | 3,767.5 |
| 2022/01/04 | 3,824.2 | 3,827.0 | 3,783.1 | 3,806.5 | 3,806.5 |
| 2021/12/31 | 3,800.2 | 3,817.5 | 3,798.8 | 3,814.3 | 3,814.3 |
| 2021/12/30 | 3,769.0 | 3,803.1 | 3,768.0 | 3,792.8 | 3,792.8 |
| 2021/12/29 | 3,805.1 | 3,805.1 | 3,768.9 | 3,769.6 | 3,769.6 |
| 2021/12/28 | 3,793.4 | 3,805.3 | 3,780.4 | 3,804.3 | 3,804.3 |
| 2021/12/27 | 3,786.6 | 3,806.7 | 3,774.7 | 3,789.5 | 3,789.5 |
| 2021/12/24 | 3,820.6 | 3,824.3 | 3,785.5 | 3,791.8 | 3,791.8 |
| 2021/12/23 | 3,799.5 | 3,818.5 | 3,791.7 | 3,818.3 | 3,818.3 |
| 2021/12/22 | 3,807.3 | 3,810.6 | 3,790.2 | 3,796.5 | 3,796.5 |
| 2021/12/21 | 3,764.2 | 3,801.4 | 3,764.2 | 3,799.4 | 3,799.4 |
| 2021/12/20 | 3,794.2 | 3,819.3 | 3,761.9 | 3,766.2 | 3,766.2 |
| 2021/12/17 | 3,846.9 | 3,850.5 | 3,806.4 | 3,807.1 | 3,807.1 |
| 2021/12/16 | 3,824.5 | 3,851.9 | 3,820.1 | 3,851.8 | 3,851.8 |
