---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/02/17 | 3,630.6 | 3,648.3 | 3,620.2 | 3,634.6 | 3,634.6 |
| 2022/02/16 | 3,623.1 | 3,641.9 | 3,619.6 | 3,632.3 | 3,632.3 |
| 2022/02/15 | 3,592.5 | 3,613.0 | 3,585.8 | 3,611.5 | 3,611.5 |
| 2022/02/14 | 3,617.4 | 3,623.1 | 3,579.3 | 3,593.4 | 3,593.4 |
| 2022/02/11 | 3,638.8 | 3,668.2 | 3,625.3 | 3,629.3 | 3,629.3 |
| 2022/02/10 | 3,648.9 | 3,656.2 | 3,630.4 | 3,653.1 | 3,653.1 |
| 2022/02/09 | 3,616.3 | 3,651.9 | 3,609.2 | 3,646.9 | 3,646.9 |
| 2022/02/08 | 3,592.9 | 3,618.8 | 3,553.0 | 3,618.8 | 3,618.8 |
| 2022/02/07 | 3,571.1 | 3,598.7 | 3,571.1 | 3,594.0 | 3,594.0 |
| 2022/01/28 | 3,571.0 | 3,580.9 | 3,517.4 | 3,522.5 | 3,522.5 |
| 2022/01/27 | 3,621.9 | 3,622.1 | 3,554.6 | 3,557.1 | 3,557.1 |
| 2022/01/26 | 3,607.8 | 3,628.1 | 3,581.7 | 3,621.4 | 3,621.4 |
| 2022/01/25 | 3,677.6 | 3,688.7 | 3,597.7 | 3,597.7 | 3,597.7 |
| 2022/01/24 | 3,676.5 | 3,701.1 | 3,668.2 | 3,692.1 | 3,692.1 |
| 2022/01/21 | 3,716.8 | 3,717.1 | 3,683.4 | 3,691.5 | 3,691.5 |
| 2022/01/20 | 3,726.7 | 3,747.8 | 3,710.4 | 3,725.6 | 3,725.6 |
| 2022/01/19 | 3,738.8 | 3,750.4 | 3,711.5 | 3,728.8 | 3,728.8 |
| 2022/01/18 | 3,711.7 | 3,751.0 | 3,700.6 | 3,741.1 | 3,741.1 |
| 2022/01/17 | 3,690.8 | 3,716.1 | 3,688.0 | 3,711.5 | 3,711.5 |
| 2022/01/14 | 3,714.0 | 3,718.5 | 3,687.9 | 3,690.0 | 3,690.0 |
