---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/30 | 3,769.0 | 3,803.1 | 3,768.0 | 3,792.8 | 3,792.8 |
| 2021/12/29 | 3,805.1 | 3,805.1 | 3,768.9 | 3,769.6 | 3,769.6 |
| 2021/12/28 | 3,793.4 | 3,805.3 | 3,780.4 | 3,804.3 | 3,804.3 |
| 2021/12/27 | 3,786.6 | 3,806.7 | 3,774.7 | 3,789.5 | 3,789.5 |
| 2021/12/24 | 3,820.6 | 3,824.3 | 3,785.5 | 3,791.8 | 3,791.8 |
| 2021/12/23 | 3,799.5 | 3,818.5 | 3,791.7 | 3,818.3 | 3,818.3 |
| 2021/12/22 | 3,807.3 | 3,810.6 | 3,790.2 | 3,796.5 | 3,796.5 |
| 2021/12/21 | 3,764.2 | 3,801.4 | 3,764.2 | 3,799.4 | 3,799.4 |
| 2021/12/20 | 3,794.2 | 3,819.3 | 3,761.9 | 3,766.2 | 3,766.2 |
| 2021/12/17 | 3,846.9 | 3,850.5 | 3,806.4 | 3,807.1 | 3,807.1 |
| 2021/12/16 | 3,824.5 | 3,851.9 | 3,820.1 | 3,851.8 | 3,851.8 |
| 2021/12/15 | 3,831.1 | 3,845.0 | 3,820.6 | 3,823.6 | 3,823.6 |
| 2021/12/14 | 3,846.6 | 3,848.6 | 3,830.7 | 3,837.9 | 3,837.9 |
| 2021/12/13 | 3,864.6 | 3,887.7 | 3,855.2 | 3,858.4 | 3,858.4 |
| 2021/12/10 | 3,830.3 | 3,844.5 | 3,827.1 | 3,843.0 | 3,843.0 |
| 2021/12/09 | 3,816.5 | 3,866.1 | 3,813.9 | 3,849.9 | 3,849.9 |
| 2021/12/08 | 3,776.3 | 3,812.9 | 3,764.9 | 3,812.7 | 3,812.7 |
| 2021/12/07 | 3,785.1 | 3,788.2 | 3,744.5 | 3,768.1 | 3,768.1 |
| 2021/12/06 | 3,789.1 | 3,800.7 | 3,759.5 | 3,762.1 | 3,762.1 |
| 2021/12/03 | 3,748.5 | 3,782.1 | 3,745.1 | 3,781.0 | 3,781.0 |
