---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/09 | 247.4 | 252.3 | 243.3 | 250.9 | 250.9 |
| 2025/04/08 | 247.1 | 251.9 | 246.6 | 249.7 | 249.7 |
| 2025/04/07 | 256.0 | 258.1 | 244.3 | 247.0 | 247.0 |
| 2025/04/03 | 266.8 | 268.2 | 265.1 | 267.5 | 267.5 |
| 2025/04/02 | 268.8 | 268.8 | 266.7 | 267.3 | 267.3 |
| 2025/04/01 | 272.2 | 272.9 | 267.1 | 269.3 | 269.3 |
| 2025/03/31 | 272.3 | 273.4 | 271.8 | 272.7 | 272.7 |
| 2025/03/28 | 270.3 | 273.3 | 270.0 | 273.1 | 273.1 |
| 2025/03/27 | 274.7 | 275.0 | 270.2 | 271.0 | 271.0 |
| 2025/03/26 | 271.8 | 274.9 | 271.5 | 274.8 | 274.8 |
| 2025/03/25 | 272.8 | 273.9 | 271.6 | 271.8 | 271.8 |
| 2025/03/24 | 274.2 | 274.7 | 270.8 | 272.8 | 272.8 |
| 2025/03/21 | 275.7 | 276.0 | 272.6 | 274.1 | 274.1 |
| 2025/03/20 | 274.5 | 276.2 | 274.0 | 275.6 | 275.6 |
| 2025/03/19 | 274.4 | 274.9 | 273.6 | 274.5 | 274.5 |
| 2025/03/18 | 274.0 | 274.6 | 273.0 | 274.6 | 274.6 |
| 2025/03/17 | 271.4 | 274.1 | 271.2 | 274.1 | 274.1 |
| 2025/03/14 | 266.7 | 271.1 | 266.5 | 271.1 | 271.1 |
| 2025/03/13 | 267.2 | 267.3 | 265.4 | 267.0 | 267.0 |
| 2025/03/12 | 266.7 | 267.5 | 266.4 | 267.1 | 267.1 |
