---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/11 | 279.6 | 282.3 | 279.5 | 282.3 | 282.3 |
| 2024/12/10 | 283.9 | 285.0 | 279.2 | 279.4 | 279.4 |
| 2024/12/09 | 279.6 | 281.8 | 278.1 | 279.0 | 279.0 |
| 2024/12/06 | 277.2 | 279.6 | 276.8 | 279.5 | 279.5 |
| 2024/12/05 | 276.9 | 277.6 | 276.5 | 277.1 | 277.1 |
| 2024/12/04 | 278.5 | 278.5 | 276.5 | 276.8 | 276.8 |
| 2024/12/03 | 279.6 | 279.6 | 277.3 | 278.5 | 278.5 |
| 2024/12/02 | 276.8 | 279.3 | 276.6 | 279.3 | 279.3 |
| 2024/11/29 | 275.0 | 277.9 | 274.2 | 276.7 | 276.7 |
| 2024/11/28 | 275.2 | 276.2 | 274.6 | 274.9 | 274.9 |
| 2024/11/27 | 272.5 | 275.3 | 269.0 | 275.3 | 275.3 |
| 2024/11/26 | 273.3 | 275.3 | 272.5 | 272.9 | 272.9 |
| 2024/11/25 | 275.8 | 275.8 | 271.6 | 273.3 | 273.3 |
| 2024/11/22 | 279.6 | 279.7 | 274.6 | 274.9 | 274.9 |
| 2024/11/21 | 280.5 | 280.7 | 279.2 | 279.8 | 279.8 |
| 2024/11/20 | 277.7 | 280.8 | 277.3 | 280.7 | 280.7 |
| 2024/11/19 | 274.7 | 277.6 | 274.1 | 277.6 | 277.6 |
| 2024/11/18 | 276.3 | 278.0 | 274.3 | 274.9 | 274.9 |
| 2024/11/15 | 276.3 | 279.0 | 276.0 | 276.4 | 276.4 |
| 2024/11/14 | 281.8 | 281.8 | 276.3 | 276.7 | 276.7 |
