2,872
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/18 | 3,235.1 | 3,278.5 | 3,226.2 | 3,278.1 | 3,278.1 |
| 2022/07/15 | 3,261.4 | 3,288.9 | 3,228.1 | 3,228.1 | 3,228.1 |
| 2022/07/14 | 3,277.5 | 3,299.3 | 3,261.5 | 3,281.7 | 3,281.7 |
| 2022/07/13 | 3,279.6 | 3,297.0 | 3,266.5 | 3,284.3 | 3,284.3 |
| 2022/07/12 | 3,307.2 | 3,319.3 | 3,277.1 | 3,281.5 | 3,281.5 |
| 2022/07/11 | 3,341.1 | 3,341.1 | 3,297.0 | 3,314.7 | 3,314.7 |
| 2022/07/08 | 3,380.4 | 3,386.3 | 3,354.1 | 3,356.1 | 3,356.1 |
| 2022/07/07 | 3,353.1 | 3,375.9 | 3,332.3 | 3,364.7 | 3,364.7 |
| 2022/07/06 | 3,391.0 | 3,391.0 | 3,333.1 | 3,355.3 | 3,355.3 |
| 2022/07/05 | 3,411.1 | 3,424.8 | 3,372.1 | 3,404.0 | 3,404.0 |
| 2022/07/04 | 3,381.8 | 3,405.6 | 3,364.1 | 3,405.4 | 3,405.4 |
| 2022/07/01 | 3,400.3 | 3,404.1 | 3,378.4 | 3,387.6 | 3,387.6 |
| 2022/06/30 | 3,358.9 | 3,417.0 | 3,358.9 | 3,398.6 | 3,398.6 |
| 2022/06/29 | 3,399.7 | 3,414.6 | 3,358.5 | 3,361.5 | 3,361.5 |
| 2022/06/28 | 3,377.7 | 3,412.1 | 3,358.9 | 3,409.2 | 3,409.2 |
| 2022/06/27 | 3,364.0 | 3,393.3 | 3,364.0 | 3,379.2 | 3,379.2 |
| 2022/06/24 | 3,324.7 | 3,356.7 | 3,322.9 | 3,349.7 | 3,349.7 |
| 2022/06/23 | 3,269.1 | 3,320.1 | 3,262.3 | 3,320.1 | 3,320.1 |
| 2022/06/22 | 3,309.1 | 3,311.0 | 3,266.5 | 3,267.2 | 3,267.2 |
| 2022/06/21 | 3,313.8 | 3,329.4 | 3,279.8 | 3,306.7 | 3,306.7 |
