2,869
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/02/21 | 3,488.4 | 3,492.2 | 3,471.7 | 3,490.9 | 3,490.9 |
| 2022/02/18 | 3,451.6 | 3,490.8 | 3,447.0 | 3,490.8 | 3,490.8 |
| 2022/02/17 | 3,464.2 | 3,481.0 | 3,454.3 | 3,468.0 | 3,468.0 |
| 2022/02/16 | 3,457.1 | 3,475.1 | 3,453.8 | 3,465.8 | 3,465.8 |
| 2022/02/15 | 3,428.0 | 3,447.5 | 3,421.6 | 3,446.1 | 3,446.1 |
| 2022/02/14 | 3,451.8 | 3,457.3 | 3,415.4 | 3,428.9 | 3,428.9 |
| 2022/02/11 | 3,472.3 | 3,500.1 | 3,459.3 | 3,463.1 | 3,463.1 |
| 2022/02/10 | 3,481.9 | 3,488.9 | 3,464.2 | 3,485.9 | 3,485.9 |
| 2022/02/09 | 3,450.8 | 3,484.7 | 3,444.1 | 3,479.9 | 3,479.9 |
| 2022/02/08 | 3,428.5 | 3,453.2 | 3,390.5 | 3,453.2 | 3,453.2 |
| 2022/02/07 | 3,407.8 | 3,434.0 | 3,407.8 | 3,429.6 | 3,429.6 |
| 2022/01/28 | 3,407.6 | 3,417.0 | 3,356.6 | 3,361.4 | 3,361.4 |
| 2022/01/27 | 3,456.1 | 3,456.4 | 3,392.0 | 3,394.4 | 3,394.4 |
| 2022/01/26 | 3,442.7 | 3,462.1 | 3,417.8 | 3,455.7 | 3,455.7 |
| 2022/01/25 | 3,509.3 | 3,519.8 | 3,433.1 | 3,433.1 | 3,433.1 |
| 2022/01/24 | 3,508.2 | 3,531.6 | 3,500.1 | 3,523.1 | 3,523.1 |
| 2022/01/21 | 3,546.7 | 3,547.0 | 3,514.9 | 3,522.6 | 3,522.6 |
| 2022/01/20 | 3,556.2 | 3,576.3 | 3,540.6 | 3,555.1 | 3,555.1 |
| 2022/01/19 | 3,567.6 | 3,578.7 | 3,541.7 | 3,558.2 | 3,558.2 |
| 2022/01/18 | 3,541.9 | 3,579.3 | 3,531.3 | 3,569.9 | 3,569.9 |
