2,872
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/19 | 3,192.1 | 3,207.8 | 3,174.7 | 3,194.0 | 3,194.0 |
| 2022/04/18 | 3,185.9 | 3,204.0 | 3,167.0 | 3,195.5 | 3,195.5 |
| 2022/04/15 | 3,210.7 | 3,229.9 | 3,200.1 | 3,212.1 | 3,212.1 |
| 2022/04/14 | 3,203.6 | 3,240.0 | 3,200.2 | 3,225.6 | 3,225.6 |
| 2022/04/13 | 3,199.8 | 3,225.5 | 3,183.5 | 3,186.8 | 3,186.8 |
| 2022/04/12 | 3,165.1 | 3,214.5 | 3,140.9 | 3,213.3 | 3,213.3 |
| 2022/04/11 | 3,239.9 | 3,239.9 | 3,156.5 | 3,167.1 | 3,167.1 |
| 2022/04/08 | 3,239.9 | 3,257.1 | 3,208.4 | 3,251.9 | 3,251.9 |
| 2022/04/07 | 3,267.8 | 3,290.3 | 3,236.5 | 3,236.7 | 3,236.7 |
| 2022/04/06 | 3,269.4 | 3,288.1 | 3,255.7 | 3,283.4 | 3,283.4 |
| 2022/04/01 | 3,234.7 | 3,287.2 | 3,226.3 | 3,282.7 | 3,282.7 |
| 2022/03/31 | 3,256.1 | 3,272.0 | 3,246.1 | 3,252.2 | 3,252.2 |
| 2022/03/30 | 3,217.6 | 3,266.3 | 3,216.3 | 3,266.2 | 3,266.2 |
| 2022/03/29 | 3,216.0 | 3,229.2 | 3,196.5 | 3,203.9 | 3,203.9 |
| 2022/03/28 | 3,185.2 | 3,230.2 | 3,159.8 | 3,214.5 | 3,214.5 |
| 2022/03/25 | 3,247.2 | 3,257.1 | 3,211.6 | 3,212.2 | 3,212.2 |
| 2022/03/24 | 3,256.1 | 3,266.9 | 3,236.7 | 3,250.3 | 3,250.3 |
| 2022/03/23 | 3,264.8 | 3,279.9 | 3,252.0 | 3,271.0 | 3,271.0 |
| 2022/03/22 | 3,249.5 | 3,279.1 | 3,239.5 | 3,259.9 | 3,259.9 |
| 2022/03/21 | 3,255.6 | 3,267.5 | 3,223.4 | 3,253.7 | 3,253.7 |
