2,869
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/21 | 3,255.6 | 3,267.5 | 3,223.4 | 3,253.7 | 3,253.7 |
| 2022/03/18 | 3,207.2 | 3,260.8 | 3,197.4 | 3,251.1 | 3,251.1 |
| 2022/03/17 | 3,215.0 | 3,260.2 | 3,202.9 | 3,215.3 | 3,215.3 |
| 2022/03/16 | 3,107.7 | 3,177.8 | 3,023.3 | 3,170.7 | 3,170.7 |
| 2022/03/15 | 3,192.4 | 3,196.9 | 3,064.0 | 3,064.0 | 3,064.0 |
| 2022/03/14 | 3,271.9 | 3,297.8 | 3,223.7 | 3,224.2 | 3,224.2 |
| 2022/03/11 | 3,259.3 | 3,315.7 | 3,217.4 | 3,309.7 | 3,309.7 |
| 2022/03/10 | 3,312.2 | 3,326.6 | 3,291.2 | 3,296.1 | 3,296.1 |
| 2022/03/09 | 3,303.7 | 3,321.5 | 3,147.7 | 3,256.4 | 3,256.4 |
| 2022/03/08 | 3,372.6 | 3,383.6 | 3,287.3 | 3,293.5 | 3,293.5 |
| 2022/03/07 | 3,438.6 | 3,438.6 | 3,360.7 | 3,372.9 | 3,372.9 |
| 2022/03/04 | 3,460.0 | 3,474.9 | 3,437.7 | 3,447.6 | 3,447.6 |
| 2022/03/03 | 3,495.9 | 3,500.3 | 3,473.3 | 3,481.1 | 3,481.1 |
| 2022/03/02 | 3,478.3 | 3,486.6 | 3,467.0 | 3,484.2 | 3,484.2 |
| 2022/03/01 | 3,471.4 | 3,491.1 | 3,465.7 | 3,488.8 | 3,488.8 |
| 2022/02/28 | 3,450.3 | 3,462.3 | 3,425.5 | 3,462.3 | 3,462.3 |
| 2022/02/25 | 3,445.3 | 3,480.2 | 3,440.9 | 3,451.4 | 3,451.4 |
| 2022/02/24 | 3,474.4 | 3,487.0 | 3,400.2 | 3,430.0 | 3,430.0 |
| 2022/02/23 | 3,458.5 | 3,490.8 | 3,458.2 | 3,489.1 | 3,489.1 |
| 2022/02/22 | 3,473.3 | 3,473.4 | 3,437.7 | 3,457.1 | 3,457.1 |
