2,869
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/17 | 3,522.1 | 3,546.1 | 3,519.4 | 3,541.7 | 3,541.7 |
| 2022/01/14 | 3,544.1 | 3,548.4 | 3,519.3 | 3,521.3 | 3,521.3 |
| 2022/01/13 | 3,601.0 | 3,601.1 | 3,555.2 | 3,555.3 | 3,555.3 |
| 2022/01/12 | 3,578.2 | 3,599.5 | 3,572.1 | 3,597.4 | 3,597.4 |
| 2022/01/11 | 3,589.9 | 3,602.1 | 3,562.8 | 3,567.4 | 3,567.4 |
| 2022/01/10 | 3,572.7 | 3,593.5 | 3,555.1 | 3,593.5 | 3,593.5 |
| 2022/01/07 | 3,589.0 | 3,607.2 | 3,577.1 | 3,579.8 | 3,579.8 |
| 2022/01/06 | 3,581.2 | 3,594.5 | 3,559.9 | 3,586.1 | 3,586.1 |
| 2022/01/05 | 3,628.3 | 3,628.3 | 3,583.5 | 3,595.2 | 3,595.2 |
| 2022/01/04 | 3,649.2 | 3,651.9 | 3,610.1 | 3,632.3 | 3,632.3 |
| 2021/12/31 | 3,626.2 | 3,642.8 | 3,624.9 | 3,639.8 | 3,639.8 |
| 2021/12/30 | 3,596.5 | 3,628.9 | 3,595.5 | 3,619.2 | 3,619.2 |
| 2021/12/29 | 3,630.9 | 3,630.9 | 3,596.3 | 3,597.0 | 3,597.0 |
| 2021/12/28 | 3,619.6 | 3,631.1 | 3,607.4 | 3,630.1 | 3,630.1 |
| 2021/12/27 | 3,613.0 | 3,632.2 | 3,601.9 | 3,616.0 | 3,616.0 |
| 2021/12/24 | 3,645.4 | 3,649.0 | 3,612.1 | 3,618.1 | 3,618.1 |
| 2021/12/23 | 3,625.5 | 3,643.5 | 3,618.0 | 3,643.3 | 3,643.3 |
| 2021/12/22 | 3,632.7 | 3,635.9 | 3,616.5 | 3,622.6 | 3,622.6 |
| 2021/12/21 | 3,591.5 | 3,627.1 | 3,591.5 | 3,625.1 | 3,625.1 |
| 2021/12/20 | 3,620.0 | 3,644.0 | 3,589.4 | 3,593.4 | 3,593.4 |
