31,683円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/05 | 27,790.0 | 28,875.0 | 27,690.0 | 28,200.0 | 28,200.0 | 475,934 |
| 2024/09/04 | 29,450.0 | 29,650.0 | 28,510.0 | 28,705.0 | 28,705.0 | 585,516 |
| 2024/09/03 | 31,510.0 | 31,950.0 | 31,300.0 | 31,550.0 | 31,550.0 | 296,705 |
| 2024/09/02 | 32,130.0 | 32,160.0 | 31,130.0 | 31,430.0 | 31,430.0 | 354,818 |
| 2024/08/30 | 31,100.0 | 31,440.0 | 30,880.0 | 31,430.0 | 31,430.0 | 352,118 |
| 2024/08/29 | 30,500.0 | 31,020.0 | 30,290.0 | 30,970.0 | 30,970.0 | 313,532 |
| 2024/08/28 | 30,740.0 | 30,940.0 | 30,580.0 | 30,910.0 | 30,910.0 | 292,261 |
| 2024/08/27 | 30,370.0 | 30,930.0 | 30,210.0 | 30,840.0 | 30,840.0 | 261,318 |
| 2024/08/26 | 30,530.0 | 30,640.0 | 30,040.0 | 30,500.0 | 30,500.0 | 366,128 |
| 2024/08/23 | 30,680.0 | 31,030.0 | 30,420.0 | 31,000.0 | 31,000.0 | 426,387 |
| 2024/08/22 | 30,400.0 | 31,010.0 | 30,160.0 | 30,670.0 | 30,670.0 | 409,649 |
| 2024/08/21 | 29,800.0 | 30,390.0 | 29,705.0 | 30,310.0 | 30,310.0 | 502,573 |
| 2024/08/20 | 30,110.0 | 30,730.0 | 29,925.0 | 30,540.0 | 30,540.0 | 636,587 |
| 2024/08/19 | 30,150.0 | 30,580.0 | 29,295.0 | 29,370.0 | 29,370.0 | 687,164 |
| 2024/08/16 | 29,845.0 | 30,620.0 | 29,640.0 | 30,560.0 | 30,560.0 | 482,501 |
| 2024/08/15 | 27,870.0 | 28,675.0 | 27,850.0 | 28,360.0 | 28,360.0 | 456,879 |
| 2024/08/14 | 28,150.0 | 28,360.0 | 27,405.0 | 27,980.0 | 27,980.0 | 642,465 |
| 2024/08/13 | 26,890.0 | 27,650.0 | 26,840.0 | 27,650.0 | 27,650.0 | 396,010 |
| 2024/08/09 | 26,610.0 | 26,910.0 | 25,010.0 | 25,985.0 | 25,985.0 | 663,191 |
| 2024/08/08 | 25,160.0 | 26,440.0 | 24,640.0 | 25,610.0 | 25,610.0 | 519,959 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
