31,683円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/09 | 37,070.0 | 38,500.0 | 37,010.0 | 38,220.0 | 38,220.0 | 340,333 |
| 2024/07/08 | 36,890.0 | 37,300.0 | 36,710.0 | 36,750.0 | 36,750.0 | 202,494 |
| 2024/07/05 | 37,010.0 | 37,300.0 | 36,650.0 | 36,850.0 | 36,850.0 | 344,548 |
| 2024/07/04 | 36,610.0 | 37,040.0 | 36,380.0 | 36,990.0 | 36,990.0 | 356,812 |
| 2024/07/03 | 35,710.0 | 36,560.0 | 35,600.0 | 36,340.0 | 36,340.0 | 343,190 |
| 2024/07/02 | 34,490.0 | 35,530.0 | 34,360.0 | 35,490.0 | 35,490.0 | 377,999 |
| 2024/07/01 | 35,060.0 | 35,220.0 | 34,510.0 | 34,600.0 | 34,600.0 | 307,652 |
| 2024/06/28 | 34,540.0 | 34,950.0 | 34,410.0 | 34,530.0 | 34,530.0 | 295,739 |
| 2024/06/27 | 34,260.0 | 34,310.0 | 33,910.0 | 34,120.0 | 34,120.0 | 244,193 |
| 2024/06/26 | 34,200.0 | 34,920.0 | 33,940.0 | 34,750.0 | 34,750.0 | 308,490 |
| 2024/06/25 | 33,190.0 | 33,930.0 | 33,110.0 | 33,880.0 | 33,880.0 | 222,973 |
| 2024/06/24 | 32,650.0 | 33,380.0 | 32,520.0 | 33,230.0 | 33,230.0 | 218,957 |
| 2024/06/21 | 32,870.0 | 33,190.0 | 32,740.0 | 32,870.0 | 32,870.0 | 195,699 |
| 2024/06/20 | 32,480.0 | 32,930.0 | 32,280.0 | 32,930.0 | 32,930.0 | 281,780 |
| 2024/06/19 | 32,950.0 | 33,200.0 | 32,590.0 | 32,710.0 | 32,710.0 | 264,087 |
| 2024/06/18 | 32,610.0 | 32,720.0 | 32,390.0 | 32,590.0 | 32,590.0 | 302,063 |
| 2024/06/17 | 32,650.0 | 32,650.0 | 31,760.0 | 31,980.0 | 31,980.0 | 420,382 |
| 2024/06/14 | 32,920.0 | 33,640.0 | 32,810.0 | 33,350.0 | 33,350.0 | 295,442 |
| 2024/06/13 | 33,990.0 | 34,110.0 | 33,090.0 | 33,130.0 | 33,130.0 | 222,724 |
| 2024/06/12 | 33,440.0 | 33,540.0 | 33,280.0 | 33,440.0 | 33,440.0 | 246,126 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
