31,683円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/11 | 33,880.0 | 34,210.0 | 33,760.0 | 33,810.0 | 33,810.0 | 212,442 |
| 2024/06/10 | 33,040.0 | 33,780.0 | 33,040.0 | 33,730.0 | 33,730.0 | 262,940 |
| 2024/06/07 | 33,000.0 | 33,210.0 | 32,860.0 | 33,070.0 | 33,070.0 | 180,245 |
| 2024/06/06 | 33,650.0 | 33,670.0 | 33,110.0 | 33,140.0 | 33,140.0 | 306,374 |
| 2024/06/05 | 32,920.0 | 32,950.0 | 32,510.0 | 32,730.0 | 32,730.0 | 326,933 |
| 2024/06/04 | 33,100.0 | 33,440.0 | 32,920.0 | 33,350.0 | 33,350.0 | 256,433 |
| 2024/06/03 | 33,230.0 | 33,710.0 | 33,170.0 | 33,520.0 | 33,520.0 | 301,204 |
| 2024/05/31 | 32,130.0 | 32,830.0 | 32,090.0 | 32,780.0 | 32,780.0 | 307,671 |
| 2024/05/30 | 31,740.0 | 32,130.0 | 31,280.0 | 32,000.0 | 32,000.0 | 432,591 |
| 2024/05/29 | 33,470.0 | 33,920.0 | 32,830.0 | 32,880.0 | 32,880.0 | 278,183 |
| 2024/05/28 | 33,500.0 | 33,650.0 | 33,240.0 | 33,450.0 | 33,450.0 | 214,872 |
| 2024/05/27 | 33,270.0 | 33,480.0 | 33,090.0 | 33,460.0 | 33,460.0 | 235,778 |
| 2024/05/24 | 32,650.0 | 33,240.0 | 32,560.0 | 33,010.0 | 33,010.0 | 347,575 |
| 2024/05/23 | 33,520.0 | 33,930.0 | 33,020.0 | 33,860.0 | 33,860.0 | 343,555 |
| 2024/05/22 | 33,500.0 | 33,500.0 | 32,980.0 | 33,050.0 | 33,050.0 | 223,772 |
| 2024/05/21 | 34,220.0 | 34,300.0 | 33,580.0 | 33,580.0 | 33,580.0 | 238,196 |
| 2024/05/20 | 33,280.0 | 34,450.0 | 33,170.0 | 33,850.0 | 33,850.0 | 367,186 |
| 2024/05/17 | 33,050.0 | 33,420.0 | 32,870.0 | 33,320.0 | 33,320.0 | 294,673 |
| 2024/05/16 | 33,260.0 | 33,610.0 | 32,860.0 | 33,570.0 | 33,570.0 | 323,158 |
| 2024/05/15 | 33,050.0 | 33,390.0 | 32,550.0 | 32,600.0 | 32,600.0 | 277,230 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
