31,683円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/14 | 32,410.0 | 32,810.0 | 32,130.0 | 32,500.0 | 32,500.0 | 285,814 |
| 2024/05/13 | 32,290.0 | 32,460.0 | 31,930.0 | 32,260.0 | 32,260.0 | 204,899 |
| 2024/05/10 | 32,790.0 | 33,270.0 | 32,210.0 | 32,420.0 | 32,420.0 | 334,201 |
| 2024/05/09 | 32,440.0 | 32,730.0 | 32,090.0 | 32,090.0 | 32,090.0 | 184,906 |
| 2024/05/08 | 33,190.0 | 33,290.0 | 32,250.0 | 32,370.0 | 32,370.0 | 258,839 |
| 2024/05/07 | 33,440.0 | 33,510.0 | 32,930.0 | 33,350.0 | 33,350.0 | 309,664 |
| 2024/05/02 | 32,100.0 | 32,630.0 | 31,930.0 | 32,440.0 | 32,440.0 | 231,605 |
| 2024/05/01 | 32,140.0 | 32,770.0 | 32,070.0 | 32,460.0 | 32,460.0 | 267,596 |
| 2024/04/30 | 32,660.0 | 33,070.0 | 32,330.0 | 32,700.0 | 32,700.0 | 308,343 |
| 2024/04/26 | 31,680.0 | 32,230.0 | 31,290.0 | 31,960.0 | 31,960.0 | 341,085 |
| 2024/04/25 | 32,010.0 | 32,110.0 | 31,380.0 | 31,420.0 | 31,420.0 | 310,062 |
| 2024/04/24 | 32,080.0 | 32,820.0 | 32,060.0 | 32,820.0 | 32,820.0 | 314,635 |
| 2024/04/23 | 31,680.0 | 31,800.0 | 31,090.0 | 31,380.0 | 31,380.0 | 207,809 |
| 2024/04/22 | 30,760.0 | 31,270.0 | 30,500.0 | 31,170.0 | 31,170.0 | 312,081 |
| 2024/04/19 | 31,450.0 | 31,450.0 | 29,965.0 | 30,580.0 | 30,580.0 | 624,013 |
| 2024/04/18 | 31,720.0 | 32,500.0 | 31,520.0 | 32,280.0 | 32,280.0 | 314,454 |
| 2024/04/17 | 33,200.0 | 33,210.0 | 32,080.0 | 32,120.0 | 32,120.0 | 397,835 |
| 2024/04/16 | 33,230.0 | 33,320.0 | 32,680.0 | 32,910.0 | 32,910.0 | 365,841 |
| 2024/04/15 | 33,900.0 | 34,230.0 | 33,530.0 | 34,230.0 | 34,230.0 | 378,332 |
| 2024/04/12 | 35,140.0 | 35,240.0 | 34,650.0 | 34,840.0 | 34,840.0 | 281,039 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
