31,683円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/11 | 34,120.0 | 34,710.0 | 33,960.0 | 34,660.0 | 34,660.0 | 238,509 |
| 2024/04/10 | 34,930.0 | 35,130.0 | 34,750.0 | 34,870.0 | 34,870.0 | 193,376 |
| 2024/04/09 | 34,760.0 | 35,220.0 | 34,690.0 | 35,160.0 | 35,160.0 | 242,534 |
| 2024/04/08 | 34,520.0 | 34,970.0 | 34,220.0 | 34,430.0 | 34,430.0 | 305,768 |
| 2024/04/05 | 34,220.0 | 34,320.0 | 33,480.0 | 33,880.0 | 33,880.0 | 375,750 |
| 2024/04/04 | 35,620.0 | 36,110.0 | 35,300.0 | 35,370.0 | 35,370.0 | 269,248 |
| 2024/04/03 | 34,830.0 | 35,010.0 | 34,290.0 | 34,730.0 | 34,730.0 | 299,774 |
| 2024/04/02 | 35,530.0 | 35,950.0 | 35,150.0 | 35,400.0 | 35,400.0 | 273,458 |
| 2024/04/01 | 36,940.0 | 36,980.0 | 35,130.0 | 35,350.0 | 35,350.0 | 400,437 |
| 2024/03/29 | 36,260.0 | 36,620.0 | 36,140.0 | 36,490.0 | 36,490.0 | 235,034 |
| 2024/03/28 | 36,370.0 | 36,530.0 | 35,770.0 | 35,910.0 | 35,910.0 | 238,708 |
| 2024/03/27 | 36,160.0 | 37,000.0 | 36,070.0 | 36,630.0 | 36,630.0 | 318,385 |
| 2024/03/26 | 35,960.0 | 36,210.0 | 35,760.0 | 36,010.0 | 36,010.0 | 199,071 |
| 2024/03/25 | 36,670.0 | 36,780.0 | 36,040.0 | 36,050.0 | 36,050.0 | 199,946 |
| 2024/03/22 | 37,070.0 | 37,220.0 | 36,540.0 | 36,900.0 | 36,900.0 | 320,442 |
| 2024/03/21 | 36,280.0 | 36,750.0 | 36,060.0 | 36,720.0 | 36,720.0 | 404,796 |
| 2024/03/19 | 34,530.0 | 35,240.0 | 34,210.0 | 35,230.0 | 35,230.0 | 402,115 |
| 2024/03/18 | 33,490.0 | 34,790.0 | 33,440.0 | 34,790.0 | 34,790.0 | 287,251 |
| 2024/03/15 | 32,730.0 | 33,220.0 | 32,710.0 | 33,010.0 | 33,010.0 | 165,471 |
| 2024/03/14 | 32,860.0 | 33,280.0 | 32,530.0 | 33,270.0 | 33,270.0 | 171,766 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
