28,677円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/22 | 27,120.0 | 27,340.0 | 27,120.0 | 27,290.0 | 27,290.0 | 1,648 |
| 2023/05/19 | 27,330.0 | 27,330.0 | 27,150.0 | 27,185.0 | 27,185.0 | 3,171 |
| 2023/05/18 | 27,300.0 | 27,300.0 | 27,070.0 | 27,250.0 | 27,250.0 | 1,608 |
| 2023/05/17 | 26,950.0 | 27,050.0 | 26,890.0 | 27,025.0 | 27,025.0 | 1,797 |
| 2023/05/16 | 26,910.0 | 26,935.0 | 26,825.0 | 26,840.0 | 26,840.0 | 1,096 |
| 2023/05/15 | 26,715.0 | 26,830.0 | 26,640.0 | 26,765.0 | 26,765.0 | 1,731 |
| 2023/05/12 | 26,400.0 | 26,540.0 | 26,400.0 | 26,455.0 | 26,455.0 | 1,706 |
| 2023/05/11 | 26,535.0 | 26,560.0 | 26,445.0 | 26,500.0 | 26,500.0 | 4,451 |
| 2023/05/10 | 26,775.0 | 26,775.0 | 26,615.0 | 26,635.0 | 26,635.0 | 818 |
| 2023/05/09 | 26,490.0 | 26,700.0 | 26,480.0 | 26,640.0 | 26,640.0 | 1,429 |
| 2023/05/08 | 26,395.0 | 26,400.0 | 26,240.0 | 26,320.0 | 26,320.0 | 1,880 |
| 2023/05/02 | 26,460.0 | 26,480.0 | 26,260.0 | 26,280.0 | 26,280.0 | 5,328 |
| 2023/05/01 | 26,460.0 | 26,470.0 | 26,320.0 | 26,430.0 | 26,430.0 | 1,507 |
| 2023/04/28 | 26,330.0 | 26,395.0 | 26,085.0 | 26,315.0 | 26,315.0 | 9,652 |
| 2023/04/27 | 25,775.0 | 26,085.0 | 25,775.0 | 26,005.0 | 26,005.0 | 737 |
| 2023/04/26 | 25,940.0 | 25,940.0 | 25,800.0 | 25,850.0 | 25,850.0 | 2,330 |
| 2023/04/25 | 26,135.0 | 26,230.0 | 26,030.0 | 26,030.0 | 26,030.0 | 1,894 |
| 2023/04/24 | 26,090.0 | 26,090.0 | 25,970.0 | 25,970.0 | 25,970.0 | 932 |
| 2023/04/21 | 26,110.0 | 26,175.0 | 26,010.0 | 26,025.0 | 26,025.0 | 875 |
| 2023/04/20 | 26,020.0 | 26,155.0 | 25,970.0 | 26,095.0 | 26,095.0 | 2,048 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
